Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.

Stocks

SPCXD

AR0922353138

Wireless Telecommunications Services

End-of-day quote Buenos Aires S.E. 13/10/2026			5-day change	1st Jan Change
3.295 ^USD	-3.94%		-8.34%	-

12:20pm	Ukraine accuses SpaceX of crippling drone missions as ties with US worsen	RE
12:19pm	Ukraine says it frees more territory in Donetsk region counteroffensive	RE

Stock exchange

Buenos Aires S.E. SPCXD 3.295 $ -3.94% 175K $

Markets		Price	Change	Volumes
Nasdaq	SPCX	156.54USD	-4.21%	10.8B $
CBOE	SPCX	156.59USD	-4.20%	325M $
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
Tradegate	SPX	140.40EUR	+0.36%	4.21M €
Mexican S.E.	SPCX *	2,878.88MXN	-3.53%	80.51M $
London S.E.	0SPC	156.70USD	-4.31%	2.91M $
Xetra	SPX	140.30EUR	+0.19%	1.42M €
Boerse Muenchen	SPX	140.42EUR	+0.36%	1.04M €
CBOE		140.32EUR	+0.42%	479K €
Börse Stuttgart	SPX	140.22EUR	+0.21%	285K €
Deutsche Boerse AG	SPX	140.32EUR	+0.20%	229K €
Wiener Boerse	SPCX	139.78EUR	-4.50%	177K €
Swiss Exchange	SPCX	155.84USD	-5.01%	81.82K $
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58K $
CBOE	0SPC	140.10EUR	-4.73%	5.04K €
Warsaw S.E.	SPCX	641.00PLN	-0.93%	15.38K zł
Swiss Exchange	SPCX	130.24CHF	-5.57%	0 CHF
Lima	SPCXUS	161.20USD	0.00%	0 $
Toronto S.E.	SPCX	26.06CAD	-3.62%	34.95M $
Deutsche Boerse AG	SPX0	16.20EUR	-1.22%	0 €
Sao Paulo	SPCX34	52.35BRL	-2.33%	69.16M R$
Buenos Aires S.E.	SPCXD	3.295USD	-3.94%	175K $
Buenos Aires S.E.	SPCX	5,060.00ARS	-3.53%	2.1B $
Thailand S.E.	SPACEX03	1.830THB	-2.66%	2.65M ฿
Thailand S.E.	SPACEX80	5.450THB	-2.68%	35.17M ฿
Thailand S.E.	SPACEX06	3.680THB	-1.08%	1.09M ฿
Thailand S.E.	SPACEX01	3.660THB	-2.14%	22.62M ฿
Thailand S.E.	SPACEX23	4.580THB	-1.72%	2.17M ฿
Singapore S.E.	UXSD	2.020SGD	-3.35%	210K $
Deutsche Boerse AG	SPX1	1.500EUR	+16.28%	450 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Buenos Aires S.E.

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	13/10/2026
Last	US$3.595	US$3.505	US$3.370	US$3.430	US$3.295
Volume	70,195	33,476	49,868	119,919	52,989
Change	+1.13%	-2.50%	-3.85%	+1.78%	-3.94%
Opening	US$3.645	US$3.590	US$3.550	US$3.490	US$3.400
High	US$3.675	US$3.590	US$3.550	US$3.490	US$3.400
Low	US$3.565	US$3.460	US$3.365	US$3.370	US$3.280

Performance

1 day	-3.94%
1 week	-8.34%
Current month	+3.29%
1 month	+4.27%
3 months	+14.61%

Volumes

markets

Daily volume

52,989

Avg. Volume 20 sessions

43,898

Avg. Volume 20 sessions USD

144,643.91

Record volume 1

559,485

Record volume 2

293,956

Record volume 3

234,454

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,124,689,497,177

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (USD)

1,104,801,841,956

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.44

Moving average 20 days

3.24

Moving average 50 days

3.03

Price spread / (MMA5)

+4.40%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-8.04%

RSI 9 days

50.35

RSI 14 days

53.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.94%	-8.34%	-	-	2,125B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-4.21%	-8.95%	-	-	2,125B
SOFTBANK GROUP CORP.	+0.77%	-15.20%	+2.51%	+235.75%	191B
T-MOBILE US, INC.	+1.22%	-7.35%	-31.69%	+8.51%	165B
AT&T INC.	+1.60%	-6.47%	-10.71%	+59.12%	157B
BHARTI AIRTEL LIMITED	-0.40%	-1.85%	-7.56%	+90.26%	119B
COMCAST CORPORATION	+0.97%	-3.15%	-29.00%	-52.34%	74.1B
SOFTBANK CORP.	-0.49%	+0.46%	+11.94%	+44.96%	73.53B
KDDI CORPORATION	-1.13%	-0.76%	+20.49%	+28.23%	69.4B
VODAFONE GROUP PLC	-0.91%	-8.73%	+36.92%	+50.53%	35.9B
Average	-0.46%	-5.20%	-0.89%	+58.13%	513.35B
Weighted average by Cap.	-1.47%	-8.21%	-6.61%	+78.73%