Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.
Stocks
SPCXD
AR0922353138
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.915 USD | +5.10% |
|
0.00% | - |
| 02:53am | Space Exploration Technologies Corp.(NasdaqGS:SPCX) added to FTSE All-World Index | CI |
| 06-19 | Canada's MDA Space to buy Blue Canyon in $620 million deal | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Buenos Aires S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|
| Last | 4.100 $ | 3.995 $ | 3.725 $ | 3.915 $ |
| Volume | 559,485 | 177,226 | 117,052 | 48,166 |
| Change | - | -2.56% | -6.76% | +5.10% |
| Opening | 3.480 $ | 4.255 $ | 3.945 $ | 3.655 $ |
| High | 4.665 $ | 4.445 $ | 3.945 $ | 3.960 $ |
| Low | 3.480 $ | 3.850 $ | 3.545 $ | 3.510 $ |
Performance
| 1 day | +5.10% |
Volumes
marketsDaily volume
48,166
Record volume 1
559,485
Record volume 2
177,226
Record volume 3
117,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,437,224,650,130
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (USD)
1,121,946,720,580
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | 0.00% | - | - | 2,437B | |
| +1.93% | +1.62% | +223.20% | +327.58% | 251B | |
| +0.20% | -3.93% | -17.99% | +36.92% | 197B | |
| -1.92% | -6.66% | -20.74% | +41.00% | 153B | |
| -2.87% | -2.72% | +9.46% | +18.64% | 64.25B | |
| -1.56% | -7.56% | +39.72% | +47.12% | 32.59B | |
| -0.28% | -2.46% | +32.71% | +65.28% | 32.25B | |
| -1.88% | -6.99% | -26.20% | +31.59% | 27.02B | |
| -0.41% | -3.89% | -5.20% | +31.62% | 20.57B | |
| +0.14% | -2.07% | +12.49% | +26.84% | 17.3B | |
| Average | -0.14% | -2.08% | +27.50% | +69.62% | 323.2B | |
| Weighted average by Cap. | +3.83% | +0.91% | +65.10% | +129.16% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.48 |  | 4.66 |
| 1 month | 3.48 | | 4.66 |
| Current year | 3.48 | | 4.66 |
| 1 year | 3.48 | | 4.66 |
| 3 years | 3.48 | | 4.66 |
| 5 years | 3.48 | | 4.66 |
| 10 years | 3.48 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -4.51% |
- Stock Market
- Stocks
- SPCX Stock
- SPCXD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
