Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.

Stocks

SPCXD

AR0922353138

Wireless Telecommunications Services

End-of-day quote Buenos Aires S.E. 17/09/2026			5-day change	1st Jan Change
3.200 ^USD	+2.56%		+3.23%	-

03:34pm	Meta, X, Google CEOs Asked to Participate in NYC Council Hearing on AI Risks	MT
03:22pm	Meta, X, Google CEOs Asked to Participate in NYC Council Hearing on AI Risks	MT

Stock exchange

Buenos Aires S.E. SPCXD 3.200 $ +2.56% 222K $

Markets		Price	Change	Volumes
Nasdaq	SPCX	152.62USD	-1.41%	5.15B $
CBOE	SPCX	152.35USD	-1.59%	231M $
Tradegate	SPX	132.90EUR	-1.44%	9.82M €
Xetra	SPX	133.10EUR	-0.83%	5.02M €
Borsa Italiana	1SPCX	125.76EUR	-3.48%	4.12M €
Mexican S.E.	SPCX *	2,650.87MXN	+7.67%	70.44M $
Boerse Muenchen	SPX	133.02EUR	-1.76%	3.33M €
CBOE		133.04EUR	-0.81%	2.01M €
London S.E.	0SPC	152.80USD	-0.92%	1.76M $
Wiener Boerse	SPCX	134.24EUR	+2.08%	355K €
Börse Stuttgart	SPX	133.08EUR	-1.47%	304K €
CBOE	0SPC	135.44EUR	+0.88%	280K €
Deutsche Boerse AG	SPX	133.20EUR	-1.45%	232K €
Kazakhstan S.E.	SPCX_KZ	148.74USD	-1.52%	56.22K $
Swiss Exchange	SPCX	153.48USD	+1.43%	50.65K $
Swiss Exchange	SPCX	128.18CHF	+0.87%	5K CHF
Warsaw S.E.	SPCX	598.50PLN	+2.87%	16.16K zł
Lima	SPCXUS	144.98USD	0.00%	289.96 $
Toronto S.E.	SPCX	25.41CAD	-1.51%	17.94M $
Deutsche Boerse AG	SPX0	15.10EUR	+3.42%	0 €
Sao Paulo	SPCX34	52.51BRL	-0.72%	21.26M R$
Buenos Aires S.E.	SPCXD	3.200USD	+2.56%	222K $
Buenos Aires S.E.	SPCX	4,920.00ARS	+2.29%	3.23B $
Thailand S.E.	SPACEX03	1.710THB	+7.55%	4.53M ฿
Thailand S.E.	SPACEX80	5.150THB	+7.74%	84.17M ฿
Thailand S.E.	SPACEX06	3.400THB	+6.92%	782K ฿
Thailand S.E.	SPACEX01	3.420THB	+7.55%	54.59M ฿
Thailand S.E.	SPACEX23	4.260THB	+6.50%	5.95M ฿
Singapore S.E.	UXSD	2.000SGD	+1.52%	46.72K $
Deutsche Boerse AG	SPX1	1.160EUR	+2.20%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Buenos Aires S.E.

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	US$3.160	US$3.100	US$2.985	US$3.120	US$3.200
Volume	35,235	18,920	10,922	53,040	69,288
Change	+1.94%	-1.90%	-3.71%	+4.52%	+2.56%
Opening	US$3.150	US$3.095	US$3.060	US$3.060	US$3.180
High	US$3.170	US$3.175	US$3.060	US$3.175	US$3.250
Low	US$3.045	US$3.020	US$2.975	US$3.050	US$3.180

Performance

1 day	+2.56%
1 week	+3.23%
Current month	+7.20%
1 month	+9.40%
3 months	-19.90%

Volumes

markets

Daily volume

69,288

Avg. Volume 20 sessions

42,061

Avg. Volume 20 sessions USD

134,595.2

Record volume 1

559,485

Record volume 2

293,956

Record volume 3

234,454

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,101,208,515,766

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (USD)

1,092,592,137,174

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.11

Moving average 20 days

3.03

Moving average 50 days

2.8

Price spread / (MMA5)

-2.81%

Price spread / (MMA20)

-5.31%

Price spread / (MMA50)

-12.50%

RSI 9 days

61.6

RSI 14 days

59.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+2.56%	+3.23%	-	-	2,101B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.58%	+1.03%	-	-	2,101B
SOFTBANK GROUP CORP.	+1.09%	-7.27%	+39.87%	+276.00%	228B
T-MOBILE US, INC.	+0.11%	-8.53%	-30.17%	+18.44%	179B
AT&T INC.	+0.57%	-1.84%	-12.40%	+69.52%	174B
KDDI CORPORATION	-1.58%	+1.73%	+21.67%	+29.41%	75.97B
VODAFONE GROUP PLC	-3.66%	-1.75%	+49.53%	+59.26%	40.5B
ADVANCED INFO SERVICE	+2.35%	-1.69%	+17.51%	+57.21%	31.21B
CHINA UNICOM (HONG KONG) LIMITED	-2.13%	-2.30%	-41.83%	-1.55%	22.83B
TELENOR ASA	-3.08%	-1.35%	-20.19%	+8.91%	19.73B
Average	-0.54%	-0.53%	+3.00%	+64.65%	497.37B
Weighted average by Cap.	+0.43%	+2.31%	+5.72%	+110.22%