Quotes SpaceX (Space Exploration Technologies) London S.E.

Stocks

0SPC

US84615Q1031

Wireless Telecommunications Services

Real-time Estimate Cboe BZX 01:00:00 25/08/2026 BST			5-day change	1st Jan Change
134.94 ^USD	-0.79%		-7.18%	-

08:12am	Donald Trump Invested Up to $50,000 in SpaceX in June
07:17am	Much ado about nothing?

Stock exchange

London S.E. 0SPC 136.01 $ +2.03% 1.67M $

Markets		Price	Change	Volumes
Nasdaq	SPCX	135.00USD	-1.44%	8.13B $
CBOE	SPCX	135.02USD	-1.37%	176M $
Borsa Italiana	1SPCX	112.50EUR	-6.22%	5.52M €
Swiss Exchange	SPCX	134.80USD	-1.43%	2.05M $
London S.E.	0SPC	136.01USD	+2.03%	1.67M $
Tradegate	SPX	116.98EUR	+1.00%	754K €
Boerse Muenchen	SPX	116.96EUR	+1.14%	451K €
CBOE	0SPC	117.32EUR	+0.53%	222K €
Wiener Boerse	SPCX	116.82EUR	-0.38%	102K €
Xetra	SPX	116.78EUR	-0.78%	59.21K €
Deutsche Boerse AG	SPX	116.90EUR	+1.00%	50.27K €
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Lima	SPCXUS	136.20USD	+3.18%	13.89K $
CBOE		116.98EUR	-0.75%	11.11K €
Börse Stuttgart	SPX	116.70EUR	+0.97%	4.43K €
Swiss Exchange	SPCX	109.90CHF	+0.26%	0 CHF
Toronto S.E.	SPCX	22.51CAD	-1.27%	25.77M $
Deutsche Boerse AG	SPX0	16.70EUR	+19.29%	1.2K €
Sao Paulo	SPCX34	46.39BRL	-1.40%	68.94M R$
Buenos Aires S.E.	SPCXD	2.820USD	-0.88%	107K $
Buenos Aires S.E.	SPCX	4,322.50ARS	-0.92%	2.3B $
Thailand S.E.	SPACEX03	1.480THB	0.00%	3.37M ฿
Thailand S.E.	SPACEX80	4.360THB	-0.91%	134M ฿
Thailand S.E.	SPACEX06	2.920THB	-0.68%	1.02M ฿
Thailand S.E.	SPACEX01	2.920THB	-0.68%	22.83M ฿
Thailand S.E.	SPACEX23	3.660THB	-1.08%	1.29M ฿
Singapore S.E.	UXSD	1.720SGD	+1.78%	61.15K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

Delayed Quote London S.E.

SpaceX (Space Exploration Technologies)(0SPC) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	US$139.81	US$131.92	US$135.16	US$135.93	US$136.01
Volume	631,157	775,946	649,899	858,949	12,310
Change	-3.25%	-5.64%	+2.46%	+0.57%	-0.79%
Opening	US$141.67	US$139.40	US$133.55	US$135.81	US$137.95
High	US$145.33	US$139.88	US$137.36	US$138.27	US$138.13
Low	US$136.73	US$130.40	US$131.21	US$133.10	US$134.66

Performance

1 day	-0.79%
1 week	-7.18%
Current month	+25.60%
1 month	+20.10%

Volumes

markets

Daily volume

12,310

Estimated daily volume

324,729

Avg. Volume 20 sessions

35,168

Daily volume ratio

9.23

Avg. Volume 20 sessions USD

4,745,394.08

Record volume 1

3,328,952

Record volume 2

3,213,604

Record volume 3

1,755,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,832,330,919,375

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (USD)

952,780,430,970

Average Daily Capital Traded

Indicators

Moving average 5 days

135.87

Moving average 20 days

126.22

Moving average 50 days

135.02

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

-6.46%

Price spread / (MMA50)

+0.06%

STIM

RSI 9 days

51.49

RSI 14 days

53.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.79%	-7.18%	-	-	1,832B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.44%	-7.68%	-	-	1,832B
T-MOBILE US, INC.	-0.23%	+1.39%	-27.52%	+36.98%	196B
SOFTBANK GROUP CORP.	+2.25%	-12.74%	+32.09%	+209.57%	178B
AT&T INC.	+1.58%	+4.09%	-10.71%	+81.55%	176B
KDDI CORPORATION	+1.13%	+1.94%	+11.26%	+36.28%	68.86B
VODAFONE GROUP PLC	-0.06%	-1.96%	+33.08%	+64.70%	36.96B
ADVANCED INFO SERVICE	0.00%	-3.23%	+23.71%	+63.64%	32.76B
CHINA UNICOM (HONG KONG) LIMITED	-1.29%	-8.69%	-45.00%	+4.28%	22.67B
TELENOR ASA	+1.57%	+0.37%	-18.09%	+24.70%	19.61B
Average	+0.41%	-3.30%	-0.15%	+65.21%	439.57B
Weighted average by Cap.	-0.19%	-6.28%	-0.21%	+90.98%