End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 NGN | +8.33% | -11.36% | -7.14% |
Quotes 5-day view
End-of-day quote Nigerian S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
---|---|---|---|---|---|
Last | 0.4 ₦ | 0.4 ₦ | 0.36 ₦ | 0.39 ₦ | 0.42 ₦ |
Volume | 500 000 | 1 135 678 | 1 018 499 | 842 265 | 2 588 065 |
Change | -9.09% | 0.00% | -10.00% | +8.33% | +7.69% |
Opening | 0.40 | 0.40 | 0.37 | 0.38 | 0.40 |
High | 0.40 | 0.40 | 0.37 | 0.39 | 0.42 |
Low | 0.40 | 0.36 | 0.36 | 0.37 | 0.40 |
Performance
1 day | +8.33% | ||
1 week | -11.36% | ||
Current month | -18.75% | ||
1 month | -18.75% | ||
3 months | -26.42% | ||
6 months | +14.71% | ||
Current year | -7.14% | ||
1 year | +18.18% | ||
3 years | +62.50% | ||
5 years | +56.00% | ||
10 years | -22.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | -11.36% | -7.14% | +18.18% | 4.09M | ||
+1.82% | +5.30% | +41.43% | +83.49% | 61.8B | ||
-0.50% | +0.51% | +11.17% | +41.86% | 51.05B | ||
+0.06% | -0.95% | +11.44% | +16.79% | 48.75B | ||
+0.45% | -2.83% | +21.67% | +47.01% | 44.73B | ||
+2.93% | +0.01% | +26.28% | +23.57% | 34.09B | ||
-0.04% | +2.66% | +11.13% | +9.88% | 29.6B | ||
+2.58% | +4.27% | +53.98% | +92.11% | 28.08B | ||
-0.81% | +0.81% | +22.10% | +59.27% | 25.21B | ||
-0.54% | -2.70% | +8.80% | +28.82% | 20.75B | ||
-1.25% | -6.83% | -4.27% | -16.66% | 20.65B | ||
+0.92% | -0.94% | +14.07% | +67.50% | 19.79B | ||
+1.86% | +2.67% | +35.73% | +65.58% | 19.31B | ||
+0.87% | -1.21% | +2.95% | +6.32% | 19B | ||
+1.93% | -4.28% | +11.79% | +9.80% | 17.78B | ||
0.00% | +1.72% | +19.72% | +15.66% | 17.47B | ||
Average | +1.11% | -1.36% | +17.55% | +35.57% | ||
Weighted average by Cap. | +0.67% | -0.05% | +21.02% | +41.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +50.00% | ||
2022 | -6.67% | ||
2021 | +50.00% | ||
2020 | 0.00% | ||
2019 | -4.76% | ||
2018 | -58.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -57.26% | ||
2008 | -66.81% | ||
2007 | +302.86% | ||
2006 | 0.00% |
- Stock Market
- Equities
- SOVRENINS Stock
- Quotes Sovereign Trust Insurance Plc