SOVEREIGN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 AUD | -1.92% |
|
+5.15% | +10.87% |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.505 $ | 0.52 $ | 0.51 $ |
| Volume | 331 715 | 290 327 | 218 138 | 206 530 |
| Change | +4.08% | -0.98% | +2.97% | -1.92% |
| Opening | 0.50 | 0.51 | 0.52 | 0.51 |
| High | 0.52 | 0.51 | 0.52 | 0.52 |
| Low | 0.50 | 0.50 | 0.51 | 0.51 |
Performance
| 1 day | -1.92% | ||
| 1 week | +5.15% | ||
| Current month | +2.00% | ||
| 1 month | +9.68% | ||
| 3 months | +15.91% | ||
| 6 months | +8.51% | ||
| Current year | +10.87% | ||
| 1 year | +18.60% | ||
| 3 years | -16.39% | ||
| 5 years | +537.50% | ||
| 10 years | +108.16% |
Volumes
marketsDaily volume
206 530
Estimated daily volume
206 530
Avg. Volume 20 sessions
338 080
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
172 420.80
Avg. Volume 20 sessions USD
114 125.33
Record volume 1
8 487 630
Record volume 2
6 158 738
Record volume 3
5 736 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
290 741 559
Capitalization (USD)
192 441 838
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.89 %
Free-Float capitalization (AUD)
200 305 493
Free-Float capitalization (USD)
132 582 206
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.52
1 month
0.460.56
Current year
0.410.56
1 year
0.370.61
3 years
0.340.85
5 years
0.080.85
10 years
0.040.85
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
62.89
RSI 14 days
60.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +5.15% | +10.87% | +18.60% | 192M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.28% | +3.24% | +19.76% | +19.43% | ||
| Weighted average by Cap. | -0.19% | +1.93% | +6.49% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7598759b1541fcadcdeb486ee766c.fL7GX6tpLnDs5MYBzVspnHo3QFTi8LIkbMzH6tKW9m8.Eo2TOM5eQxGV0ZROjGpHpTRHBT-OmPZiP6WjmJfdzh1Mz5E77CpMSL61iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:55 | 0.51 | 1 | 206,004 |
| 06:59:55 | 0.51 | 4 | 206,003 |
| 06:59:55 | 0.51 | 19 | 205,999 |
| 06:59:55 | 0.51 | 94 | 205,980 |
| 06:59:54 | 0.51 | 471 | 205,886 |
| 06:59:53 | 0.51 | 955 | 205,415 |
| 06:59:53 | 0.51 | 1,399 | 204,460 |
| 06:55:23 | 0.51 | 2 | 203,061 |
| 06:53:06 | 0.51 | 635 | 203,059 |
| 06:45:31 | 0.51 | 1 | 202,424 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +16.46% | ||
| 2022 | -29.46% | ||
| 2021 | +51.35% | ||
| 2020 | +270.00% | ||
| 2019 | +53.85% | ||
| 2018 | -50.00% | ||
| 2017 | +41.30% | ||
| 2016 | +67.27% | ||
| 2015 | -50.00% | ||
| 2014 | +27.91% | ||
| 2013 | -73.13% | ||
| 2012 | +100.00% | ||
| 2011 | -31.91% | ||
| 2010 | +123.81% | ||
| 2009 | +250.00% | ||
| 2008 | -88.46% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- SVM Stock
- Quotes Sovereign Metals Limited
