Stock SBSI SOUTHSIDE BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southside Bancshares, Inc.

Equities

SBSI

US84470P1093

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
27.96 USD +0.43% Intraday chart for Southside Bancshares, Inc. +1.53% -10.73%
05-09 Southside Bancshares, Inc. Declares Regular Quarterly Cash Dividend, Payable on June 6, 2024 CI
04-26 Tranche Update on Southside Bancshares, Inc.'s Equity Buyback Plan announced on July 25, 2023. CI

Quotes 5-day view

Delayed Quote Nasdaq
Southside Bancshares, Inc.(SBSI) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 27.85 $ 28.01 $ 27.97 $ 27.84 $ 27.96 $
Volume 65 047 69 024 58 907 96 259 57 491
Change +1.13% +0.57% -0.14% -0.46% +0.43%
Opening 27.43 27.70 28.06 28.15 28.12
High 27.85 28.10 28.41 28.30 28.17
Low 27.38 27.70 27.74 27.84 27.78

Performance

1 day+0.43%
1 week+1.53%
Current month+4.88%
1 month+3.21%
3 months-4.57%
6 months-5.19%
Current year-10.73%
1 year+3.48%
3 years-35.29%
5 years-19.26%
10 years+21.29%

Volumes

markets
Daily volume
57 491
Estimated daily volume
57 491
Avg. Volume 20 sessions
98 374
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 750 537.04
Record volume 1
3 766 798
Record volume 2
1 549 845
Record volume 3
1 485 356
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
843 126 382
Net sales (USD)
270 894 000
Number of employees
815
Sales / Employee (USD)
332 385
Free-Float
75.32 %
Free-Float capitalization (USD)
797 942 814
Average Daily Capital Traded
0.33%

Highs and lows

1 week
27.38
Extreme 27.38
28.41
1 month
26.61
Extreme 26.61
29.01
Current year
26.57
Extreme 26.57
33.75
1 year
25.38
Extreme 25.38
34.40
3 years
25.38
Extreme 25.38
45.36
5 years
23.51
Extreme 23.51
45.36
10 years
18.16
Extreme 18.1556
45.36

Indicators

Moving average 5 days
27.84
Moving average 20 days
27.57
Moving average 50 days
28.00
Moving average 100 days
29.28
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
57.32
RSI 14 days
53.07

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHSIDE BANCSHARES, INC. Stock Southside Bancshares, Inc.
+0.43%+1.53%-10.73%+3.48% 843M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.40%+5.09%+18.47%+49.01% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.73%+1.72%+14.32%+39.20% 299B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.54%+4.20%+17.02%+3.23% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.03%+2.70%+25.74%+59.63% 214B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.24%+6.51%+19.57%+4.71% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.07%+3.94%+23.83%+14.95% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.03%-0.87%+11.16%+15.61% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.45%+2.66%+6.22%+8.72% 148B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.39%-4.05%-14.53%-12.40% 132B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.18%+2.35%+6.74%+20.58% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%+1.32%+27.03%+3.82% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.31%+3.31%+32.52%+84.86% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.26%+1.88%-9.60%-6.61% 99.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.66%-2.25%+12.44%+18.71% 94.92B
BNP PARIBAS Stock BNP Paribas
-0.15%+2.76%+14.27%+21.96% 87.35B
Average-0.11%+2.17%+12.15%+20.59%
Weighted average by Cap.+0.10%+2.67%+15.30%+26.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

172ace429f74b2815.cJZ8HXZSROQPFC2_rS8PyGqLyKEapL_1o6s3WvPxpk0.FdwwdhExAdY6QUXun31WjzXe_sJs-4q-y_0AC6e6wjQ37w9LDCEPoFBgTg
DatePriceVolumeDaily volume
21:00:00 27.96 13,805 32,143
20:59:59 27.89 200 18,338
20:59:59 27.9 100 18,138
20:59:58 27.9 100 18,038
20:59:58 27.94 100 17,938
20:59:57 27.91 100 17,838
20:59:30 27.97 100 17,738
20:59:30 27.97 100 17,638
20:59:07 27.98 100 17,538
20:59:07 27.95 100 17,438

Chart Southside Bancshares, Inc.

Chart Southside Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-11.11%
2023-12.98%
2022-13.94%
2021+34.77%
2020-16.45%
2019+16.98%
2018-5.73%
2017-8.36%
2016+64.67%
2015-12.76%
2014+11.03%
2013+36.31%
2012+2.09%
2011+7.94%
2010+12.76%
2009-12.34%
2008+20.60%
2007-16.51%
2006+33.75%
2005-7.22%
2004+29.75%
2003+31.16%
2002+23.91%
2001+55.03%
2000-3.51%
1999-0.38%
1998-22.37%
  1. Stock Market
  2. Equities
  3. SBSI Stock
  4. Quotes Southside Bancshares, Inc.