Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.34 USD | +0.46% | +3.58% | -51.45% |
04-17 | Top Premarket Gainers | MT |
03-27 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Board Governor Waller's Speech | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.38 $ | 4.38 $ | 4.32 $ | 4.34 $ |
Volume | 15 764 | 7 430 | 24 613 | 14 233 |
Change | -3.10% | 0.00% | -1.37% | +0.46% |
Opening | 4.48 | 4.37 | 4.35 | 4.46 |
High | 4.52 | 4.48 | 4.47 | 4.54 |
Low | 4.22 | 4.29 | 4.27 | 4.29 |
Performance
1 day | +0.46% | ||
Current month | -51.45% | ||
Current year | -51.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +3.58% | -51.45% | - | 208M | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
Average | -0.24% | -0.29% | +12.70% | +20.00% | ||
Weighted average by Cap. | -0.47% | -0.63% | +11.62% | +20.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.34 | 596 | 11,656 |
20:37:37 | 4.29 | 120 | 11,060 |
20:37:37 | 4.32 | 1,156 | 10,940 |
20:37:32 | 4.35 | 600 | 9,784 |
20:36:31 | 4.35 | 513 | 9,184 |
20:36:31 | 4.35 | 3,498 | 8,671 |
20:09:40 | 4.39 | 100 | 5,173 |
19:42:06 | 4.386 | 160 | 5,073 |
19:37:22 | 4.36 | 200 | 4,913 |
17:58:23 | 4.35 | 213 | 4,713 |
Monthly variations
Annual change
2023 | -12.52% | ||
2022 | +2.92% |
- Stock Market
- Equities
- SLND Stock
- SLND Stock
- Quotes Southland Holdings, Inc.