End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 CAD | +3.45% | -16.67% | +130.77% |
05-15 | SouthGobi Resources Books Higher Profit, Revenue in Q1 | MT |
05-14 | SouthGobi Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.07 $ | 1.06 $ | 1.04 $ | 0.87 $ | 0.9 $ |
Volume | 3 386 | 14 365 | 90 122 | 43 750 | 14 936 |
Change | -0.93% | -0.93% | -1.89% | -16.35% | +3.45% |
Opening | 1.20 | 1.10 | 1.07 | 1.00 | 0.97 |
High | 1.20 | 1.10 | 1.08 | 1.00 | 0.97 |
Low | 1.07 | 1.06 | 1.04 | 0.71 | 0.90 |
Performance
1 day | +3.45% | ||
1 week | -16.67% | ||
Current month | -15.89% | ||
1 month | -9.09% | ||
3 months | +28.57% | ||
6 months | +291.30% | ||
Current year | +130.77% | ||
1 year | +309.09% | ||
3 years | +81.82% | ||
5 years | +566.67% | ||
10 years | +45.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | -16.67% | +130.77% | +309.09% | 196M | ||
+0.68% | +0.90% | -1.44% | -4.29% | 5.08B | ||
+0.59% | -3.40% | -1.30% | -27.71% | 1.01B | ||
-3.90% | -1.09% | -5.57% | -27.15% | 442M | ||
-2.63% | +0.91% | +15.03% | - | 232M | ||
+2.74% | +7.14% | -1.96% | +0.67% | 218M | ||
0.00% | +4.01% | +25.22% | +76.64% | 208M | ||
0.00% | +2.04% | -3.85% | -0.66% | 60.4M | ||
Average | +0.12% | -0.31% | +19.61% | +46.66% | ||
Weighted average by Cap. | +0.40% | +0.28% | +3.03% | +2.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +130.77% | ||
2023 | +129.41% | ||
2022 | -10.53% | ||
2021 | +111.11% | ||
2020 | 0.00% | ||
2019 | -33.33% | ||
2018 | -25.00% | ||
2017 | -32.08% | ||
2016 | -32.05% | ||
2015 | -22.00% | ||
2014 | -40.48% | ||
2013 | -59.02% | ||
2012 | -65.83% | ||
2011 | -50.74% | ||
2010 | -28.77% | ||
2009 | +149.27% | ||
2008 | -23.78% | ||
2007 | +345.54% | ||
2006 | +64.23% | ||
2005 | +44.71% | ||
2004 | -71.67% | ||
2003 | -16.67% |
- Stock Market
- Equities
- SGQ Stock
- Quotes SouthGobi Resources Ltd.