SOUTHERN SEED CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,300 VND | +4.19% |
|
+16.56% | +24.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 33500 ₫ | 33500 ₫ | 35800 ₫ | 37300 ₫ | 36800 ₫ |
| Volume | 2 000 | 2 100 | 8 600 | 2 800 | 700 |
| Change | -0.59% | 0.00% | +6.87% | +4.19% | -1.34% |
| Opening | 33,500.00 | 33,500.00 | 33,600.00 | 36,350.00 | 37,300.00 |
| High | 34,000.00 | 33,500.00 | 35,800.00 | 37,400.00 | 37,300.00 |
| Low | 33,500.00 | 33,500.00 | 33,600.00 | 36,300.00 | 36,500.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +16.56% | ||
| Current month | +13.72% | ||
| 1 month | +16.56% | ||
| 3 months | +14.42% | ||
| 6 months | +25.17% | ||
| Current year | +24.33% | ||
| 1 year | +18.41% | ||
| 3 years | -18.91% | ||
| 5 years | -52.78% | ||
| 10 years | -38.85% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
2 120
Avg. Volume 20 sessions VND
79 076 000.00
Avg. Volume 20 sessions USD
3 083.96
Record volume 1
2 784 860
Record volume 2
2 784 620
Record volume 3
1 742 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
498 949 333 333
Capitalization (USD)
19 459 024
Net sales (VND)
301 972 015 835
Net sales (USD)
11 776 909
Number of employees
142
Sales / Employee (VND)
2 126 563 492
Sales / Employee (USD)
82 936
Free-Float
3.18 %
Free-Float capitalization (VND)
17 929 797 152
Free-Float capitalization (USD)
699 262
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33 500.00
37 400.00
1 month
32 000.0037 400.00
Current year
28 550.0037 400.00
1 year
28 000.0037 400.00
3 years
26 000.0049 200.00
5 years
26 000.0089 900.00
10 years
26 000.0089 900.00
Indicators
Moving average 5 days
34 760.00
Moving average 20 days
33 345.00
Moving average 50 days
32 491.00
Moving average 100 days
31 525.00
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
76.68
RSI 14 days
70.32
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +16.56% | +24.33% | +18.41% | 19.46M | ||
| -2.25% | -0.95% | -25.96% | -31.13% | 1.9B | ||
| -1.34% | -2.15% | -6.84% | -19.70% | 1.81B | ||
| -2.22% | +2.56% | -33.33% | -42.84% | 1.07B | ||
| -0.89% | +0.91% | -20.53% | -37.35% | 870M | ||
| -1.11% | +2.19% | -11.19% | -46.29% | 741M | ||
| +1.00% | +3.53% | +18.46% | +207.88% | 716M | ||
| +0.51% | -2.94% | -5.26% | -22.05% | 580M | ||
| -1.12% | +2.90% | -4.27% | +8.12% | 472M | ||
| -16.82% | -2.60% | -9.98% | +34.41% | 365M | ||
| -1.80% | +0.61% | -18.17% | -26.05% | 357M | ||
| -2.94% | -4.19% | -13.66% | -15.50% | 354M | ||
| +2.11% | -7.88% | +5.94% | +2.11% | 313M | ||
| -2.14% | +0.83% | -31.78% | -37.38% | 295M | ||
| -3.12% | +3.33% | -43.47% | -41.88% | 263M | ||
| -0.89% | -0.37% | -26.15% | -34.71% | 250M | ||
| Average | -1.81% | +0.89% | -12.62% | -5.25% | ||
| Weighted average by Cap. | -1.83% | +0.09% | -14.97% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +4.71% | ||
| 2022 | -27.74% | ||
| 2021 | -21.64% | ||
| 2020 | -16.09% | ||
| 2019 | +5.42% | ||
| 2018 | -5.92% | ||
| 2017 | +55.50% | ||
| 2016 | -31.40% | ||
| 2015 | +5.56% | ||
| 2014 | +17.39% | ||
| 2013 | +39.39% | ||
| 2012 | +17.86% | ||
| 2011 | +8.11% | ||
| 2010 | -31.09% | ||
| 2009 | +202.78% | ||
| 2008 | -71.43% | ||
| 2007 | -44.74% |
- Stock Market
- Equities
- SSC Stock
- Quotes Southern Seed Corporation