SOUTHERN REALTY CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 USD | -1.33% |
|
-.--% | -16.81% |
| Current month | +1.37% | ||
| 1 month | +1.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 27 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -1.33% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | -8.59% | ||
| 6 months | -25.96% | ||
| Current year | -16.81% | ||
| 1 year | -25.36% | ||
| 3 years | +64.24% | ||
| 5 years | -25.00% | ||
| 10 years | +125.18% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
27
Daily volume ratio
14.89
Avg. Volume 20 sessions USD
499.77
Record volume 1
3 250
Record volume 2
3 156
Record volume 3
2 800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 128 650
Free-Float
0 %
Free-Float capitalization (USD)
19
Average Daily Capital Traded
0.02%
Highs and lows
1 month
18.51
18.76
Current year
18.2620.25
1 year
14.0032.00
3 years
14.0032.00
5 years
11.2732.00
10 years
8.2644.00
Indicators
Moving average 20 days
11.65
Moving average 50 days
7.91
Moving average 100 days
23.31
Price spread / (MMA20)
-37.05%
Price spread / (MMA50)
-57.26%
Price spread / (MMA100)
+25.90%
RSI 9 days
43.10
RSI 14 days
45.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -.--% | -16.81% | -25.36% | 2.13M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.44% | +3.07% | -12.61% | -30.90% | 26.95B | ||
| +0.76% | +1.54% | +23.75% | +111.88% | 26.45B | ||
| +4.57% | +22.13% | +6.43% | -17.45% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
| +1.04% | -7.16% | -1.77% | +31.64% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.46% | -0.34% | +20.27% | +168.92% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.68% | -1.00% | -5.11% | +18.33% | 13.13B | ||
| +1.10% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.64% | +3.86% | +6.78% | +21.66% | ||
| Weighted average by Cap. | +1.10% | +4.37% | +10.87% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -7.29% | ||
| 2022 | +61.94% | ||
| 2021 | -12.31% | ||
| 2020 | +5.62% | ||
| 2019 | +26.98% | ||
| 2018 | -3.15% | ||
| 2017 | +54.70% | ||
| 2016 | -53.28% | ||
| 2015 | +26.32% | ||
| 2014 | +73.36% | ||
| 2013 | +0.86% | ||
| 2012 | -41.79% | ||
| 2011 | +55.56% | ||
| 2010 | +100.00% | ||
| 2009 | -9.09% | ||
| 2008 | -40.00% | ||
| 2007 | +42.24% | ||
| 2006 | -10.77% | ||
| 2005 | +44.12% | ||
| 2004 | +12.75% | ||
| 2003 | +11.11% | ||
| 2002 | +10.77% | ||
| 2001 | +16.07% | ||
| 2000 | +40.00% | ||
| 1999 | -.--% | ||
| 1998 | -60.00% | ||
| 1992 | -23.08% | ||
| 1991 | +8.33% | ||
| 1990 | -14.29% | ||
| 1987 | +16.67% | ||
| 1986 | -4.00% | ||
| 1985 | +8.70% | ||
| 1984 | -4.17% | ||
| 1983 | +20.00% | ||
| 1982 | -33.33% | ||
| 1981 | -16.67% | ||
| 1980 | -14.29% | ||
| 1979 | +75.00% | ||
| 1978 | -25.00% | ||
| 1977 | +166.67% | ||
| 1976 | -.--% | ||
| 1975 | -40.00% |
- Stock Market
- Equities
- SRLY Stock
- Quotes Southern Realty Co.
