SOUTHERN MISSOURI BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 USD | -1.07% |
|
-1.55% | -23.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.97 $ | 41.74 $ | 41.31 $ | 40.94 $ | 40.59 $ |
| Volume | 11 863 | 22 442 | 13 001 | 18 391 | 2 265 |
| Change | +0.96% | -0.55% | -1.03% | -0.90% | -1.07% |
| Opening | 42.22 | 41.92 | 41.04 | 41.98 | 42.52 |
| High | 42.70 | 41.94 | 41.67 | 41.98 | 42.52 |
| Low | 41.26 | 41.25 | 40.68 | 40.51 | 40.59 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.55% | ||
| Current month | -6.37% | ||
| 1 month | -4.07% | ||
| 3 months | -18.17% | ||
| 6 months | +1.17% | ||
| Current year | -23.35% | ||
| 1 year | +16.56% | ||
| 3 years | -0.91% | ||
| 5 years | +22.09% | ||
| 10 years | +131.71% |
Volumes
marketsDaily volume
2 265
Estimated daily volume
5 454
Avg. Volume 20 sessions
17 621
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
713 650.50
Record volume 1
1 702 400
Record volume 2
797 363
Record volume 3
738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
465 509 580
Net sales (USD)
152 949 000
Number of employees
684
Sales / Employee (USD)
223 610
Free-Float
80.8 %
Free-Float capitalization (USD)
395 093 722
Average Daily Capital Traded
0.15%
Highs and lows
1 week
40.51
42.70
1 month
39.0043.98
Current year
39.0054.18
1 year
30.2855.45
3 years
30.2861.93
5 years
17.3061.93
10 years
17.1561.93
Indicators
Moving average 5 days
41.51
Moving average 20 days
41.40
Moving average 50 days
42.34
Moving average 100 days
45.33
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
48.94
RSI 14 days
47.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.55% | -23.35% | +16.56% | 466M | ||
| +0.06% | +2.19% | +13.79% | +37.08% | 556B | ||
| -0.15% | +0.17% | +12.25% | +30.15% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.26% | -1.64% | +22.10% | +48.80% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.20% | -1.10% | +0.32% | +0.04% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.36% | +0.81% | -5.49% | -1.31% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.18% | +2.02% | +9.72% | +19.82% | ||
| Weighted average by Cap. | +1.00% | +2.31% | +12.11% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f5ac1103d1d861e633b1e376.mf6kUPzULEUD_FM9BWDDrq2KmsUSoNYtLLsTkZdJt5Y.17LdHLSndhRnxR1eQym2x-D41J1QxO9-be9xoO98hO7AueAZ0ex0NEbFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:10:39 | 40.59 | 100 | 720 |
| 16:30:45 | 40.92 | 100 | 620 |
| 15:49:06 | 40.77 | 100 | 520 |
| 14:54:59 | 41.29 | 100 | 420 |
| 14:54:20 | 41.25 | 100 | 320 |
Monthly variations
Annual change
| 2024 | -23.32% | ||
| 2023 | +16.50% | ||
| 2022 | -12.15% | ||
| 2021 | +71.39% | ||
| 2020 | -20.65% | ||
| 2019 | +13.16% | ||
| 2018 | -9.82% | ||
| 2017 | +6.25% | ||
| 2016 | +48.03% | ||
| 2015 | +25.89% | ||
| 2014 | +14.13% | ||
| 2013 | +48.20% | ||
| 2012 | -0.09% | ||
| 2011 | +30.26% | ||
| 2010 | +46.81% | ||
| 2009 | +5.95% | ||
| 2008 | -20.73% | ||
| 2007 | -7.90% | ||
| 2006 | +3.33% | ||
| 2005 | -20.50% | ||
| 2004 | +33.50% | ||
| 2003 | +32.54% | ||
| 2002 | +31.45% | ||
| 2001 | +16.70% | ||
| 2000 | +6.34% | ||
| 1999 | -12.39% | ||
| 1998 | -28.66% | ||
| 1997 | +36.67% | ||
| 1996 | 0.00% | ||
| 1995 | +42.86% | ||
| 1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.
