SOUTHERN GAS TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,900 VND | -1.90% |
|
-0.32% | +11.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 31000 ₫ | 32800 ₫ | 32400 ₫ | 31500 ₫ | 30900 ₫ |
| Volume | 100 | 1 405 | 9 401 | 201 | 1 903 |
| Change | -3.73% | +5.81% | -1.22% | -2.78% | -1.90% |
| Opening | 31,000.00 | 32,200.00 | 30,100.00 | 30,000.00 | 31,500.00 |
| High | 31,000.00 | 33,800.00 | 32,400.00 | 31,500.00 | 31,500.00 |
| Low | 31,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 29,500.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.32% | ||
| Current month | -5.21% | ||
| 1 month | +8.42% | ||
| 3 months | +8.42% | ||
| 6 months | +7.67% | ||
| Current year | +11.55% | ||
| 1 year | +18.85% | ||
| 3 years | +68.85% | ||
| 5 years | -11.97% | ||
| 10 years | +54.01% |
Volumes
marketsDaily volume
1 903
Avg. Volume 20 sessions
11 159
Avg. Volume 20 sessions VND
344 813 100.00
Avg. Volume 20 sessions USD
13 792.52
Record volume 1
4 964 736
Record volume 2
4 508 815
Record volume 3
4 406 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 579 393 525 000
Capitalization (USD)
63 175 741
Net sales (VND)
5 677 352 773 512
Net sales (USD)
227 094 111
Number of employees
1 172
Sales / Employee (VND)
4 844 157 657
Sales / Employee (USD)
193 766
Free-Float
64.73 %
Free-Float capitalization (VND)
1 022 411 860 131
Free-Float capitalization (USD)
40 896 474
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29 500.00
32 400.00
1 month
27 600.0034 600.00
Current year
26 100.0034 600.00
1 year
23 200.0034 600.00
3 years
17 000.0035 200.00
5 years
11 800.0038 500.00
10 years
11 800.0040 000.00
Indicators
Moving average 5 days
31 720.00
Moving average 20 days
31 125.00
Moving average 50 days
29 800.00
Moving average 100 days
28 875.00
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
47.03
RSI 14 days
50.55
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.32% | +11.55% | +18.85% | 63.18M | ||
| -0.27% | -0.16% | +9.58% | +13.79% | 230B | ||
| +0.13% | +0.48% | +7.88% | +4.40% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -1.88% | -3.54% | +17.63% | +58.82% | 61.49B | ||
| -0.16% | -0.25% | +8.80% | +55.39% | 61.41B | ||
| 0.00% | -0.47% | +19.95% | +41.09% | 50.99B | ||
| -1.00% | -0.70% | +24.77% | +53.66% | 36.97B | ||
| +1.54% | -0.83% | +24.61% | +92.16% | 26.28B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.52B | ||
| -12.53% | -11.34% | -39.94% | -49.67% | 18.43B | ||
| +3.15% | +0.77% | +38.70% | +75.08% | 15.74B | ||
| -3.31% | +9.94% | +36.44% | +57.65% | 15.11B | ||
| +2.10% | +6.34% | +29.53% | +49.21% | 14.42B | ||
| -0.30% | -3.44% | -8.92% | -19.95% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.96% | +0.60% | +15.04% | +50.22% | ||
| Weighted average by Cap. | -0.74% | +0.83% | +13.65% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +7.36% | ||
| 2022 | +3.20% | ||
| 2021 | +25.00% | ||
| 2020 | -29.58% | ||
| 2019 | -5.96% | ||
| 2018 | +20.80% | ||
| 2017 | +57.23% | ||
| 2016 | -9.14% | ||
| 2015 | -14.40% | ||
| 2014 | -5.28% | ||
| 2013 | +66.08% | ||
| 2012 | -8.06% | ||
| 2011 | -29.01% | ||
| 2010 | +7.38% | ||
| 2009 | +123.85% | ||
| 2008 | -36.99% |
- Stock Market
- Equities
- PGS Stock
- Quotes Southern Gas Trading
