Stock SXL SOUTHERN CROSS MEDIA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern Cross Media Group Limited

Equities

SXL

AU000000SXL4

Broadcasting

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
0.95 AUD +4.40% Intraday chart for Southern Cross Media Group Limited +5.56% -4.52%
03-28 Citicorp Nominees Withdraws its Extraordinary General Meeting Request CI
03-27 Southern Cross Media Group Appoints Chairman MT

Quotes 5-day view

Delayed Quote Australian S.E.
Southern Cross Media Group Limited(SXL) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.905 $ 0.915 $ 0.91 $ 0.95 $
Volume 103 349 16 291 94 176 400 205
Change +0.56% +1.10% -0.55% +4.40%
Opening 0.91 0.90 0.92 0.92
High 0.91 0.92 0.92 0.95
Low 0.90 0.90 0.90 0.91

Performance

1 day+4.40%
1 week+5.56%
Current month-0.52%
1 month+1.06%
3 months-5.47%
6 months+6.74%
Current year-4.52%
1 year+15.85%
3 years-51.16%
5 years-92.34%
10 years-92.96%

Volumes

markets
Daily volume
400 205
Estimated daily volume
400 205
Avg. Volume 20 sessions
159 543
Daily volume ratio
2.51
Avg. Volume 20 sessions AUD
151 565.85
Avg. Volume 20 sessions USD
99 002.81
Record volume 1
21 212 580
Record volume 2
16 568 310
Record volume 3
13 546 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
227 536 292
Capitalization (USD)
148 626 706
Net sales (AUD)
504 294 000
Net sales (USD)
329 404 841
Free-Float
72.91 %
Free-Float capitalization (AUD)
165 886 700
Free-Float capitalization (USD)
108 357 192
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.90
Extreme 0.9
0.95
1 month
0.90
Extreme 0.9
0.96
Current year
0.88
Extreme 0.875
1.05
1 year
0.71
Extreme 0.705
1.08
3 years
0.71
Extreme 0.705
2.39
5 years
0.71
Extreme 0.705
14.30
10 years
0.71
Extreme 0.705
16.90

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.96
Moving average 100 days
0.97
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
39.58
RSI 14 days
40.17

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN CROSS MEDIA GROUP LIMITED Stock Southern Cross Media Group Limited
+4.40%+5.56%-4.52%+15.85% 149M
WALT DISNEY COMPANY (THE) Stock Walt Disney Company (The)
-0.04%+0.11%+24.85%+16.69% 207B
FORMULA ONE GROUP Stock Formula One Group
+0.73%+1.95%+9.98%-1.21% 16.08B
PARAMOUNT GLOBAL Stock Paramount Global
-2.22%-4.26%-19.47%-44.99% 8.36B
THE LIBERTY SIRIUSXM GROUP Stock The Liberty SiriusXM Group
-0.53%-0.29%-15.67%-8.83% 7.93B
MBC GROUP Stock MBC Group
-2.08%-9.30% - - 4.58B
TBS HOLDINGS,INC. Stock TBS Holdings,Inc.
+0.81%-4.11%+37.01%+104.22% 4.24B
ITV PLC Stock ITV plc
+0.64%+0.93%+11.41%-12.98% 3.5B
MULTICHOICE GROUP LIMITED Stock MultiChoice Group Limited
+0.90%+2.18%+46.62%+5.10% 2.68B
FUJI MEDIA HOLDINGS, INC. Stock Fuji Media Holdings, Inc.
-0.05%-0.64%+18.46%+49.84% 2.55B
WASU MEDIA HOLDING CO.,LTD Stock Wasu Media Holding Co.,Ltd
+3.09%+0.14%-0.54%-18.56% 1.98B
TF1 Stock TF1
+0.59%-5.65%+19.41%+9.51% 1.92B
MFE-MEDIAFOREUROPE N.V. Stock MFE-Mediaforeurope N.V.
-0.32%+5.72%+15.46%+9.18% 1.88B
PROSIEBENSAT.1 MEDIA SE Stock ProSiebenSat.1 Media SE
-1.87%+0.75%+32.72%-25.17% 1.78B
GRUPO TELEVISA, S.A.B. Stock Grupo Televisa, S.A.B.
+6.21%+12.89%-5.03%-36.72% 1.74B
COGECO COMMUNICATIONS INC. Stock Cogeco Communications Inc.
-0.07%-4.05%-8.53%-15.71% 1.67B
Average+0.64%+0.33%+10.81%+3.08%
Weighted average by Cap.-0.02%-0.02%+20.82%+12.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b5cb6f5581643c78.kHstpCcLXD3XlV4ZsyLPAErKjCdfmHoIV3da2yYI1eY.3RZ6k2UmLHvnoigu0WaDQie91UUqoS5GYDpqlxFakrSmHFeQH0QJW5XZCw
DatePriceVolumeDaily volume
07:10:44 0.95 761 396,378
07:10:44 0.95 126 395,617
07:10:44 0.95 854 395,491
07:10:44 0.95 5,408 394,637
07:10:44 0.95 10,848 389,229
07:10:44 0.95 2,325 378,381
07:10:44 0.95 537 376,056
07:10:44 0.95 1,429 375,519
07:10:44 0.95 1,995 374,090
07:10:44 0.95 1 372,095

Chart Southern Cross Media Group Limited

Chart Southern Cross Media Group Limited
More charts

Monthly variations

Annual change

2024-4.52%
2023-6.57%
2022-45.10%
2021-13.39%
2020-73.01%
2019-17.41%
2018-15.19%
2017-23.30%
2016+35.53%
2015+1.33%
2014-33.43%
2013+60.95%
2012-2.33%
2011-48.32%
2010+7.77%
2009+98.97%
2008-76.51%
2007-15.89%
2006+1.87%
  1. Stock Market
  2. Equities
  3. SXL Stock
  4. Quotes Southern Cross Media Group Limited