SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED Quotes Southern Cross Electrical Engineering Limited
Equities
SXE
AU000000SXE9
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 AUD | -0.41% |
|
+1.66% | +46.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.235 $ | 1.23 $ | 1.225 $ |
| Volume | 471 332 | 447 373 | 444 577 | 217 606 |
| Change | +0.41% | +2.07% | -0.40% | -0.41% |
| Opening | 1.21 | 1.21 | 1.24 | 1.24 |
| High | 1.23 | 1.24 | 1.26 | 1.25 |
| Low | 1.19 | 1.21 | 1.23 | 1.23 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.66% | ||
| Current month | -0.41% | ||
| 1 month | +14.49% | ||
| 3 months | +34.62% | ||
| 6 months | +49.39% | ||
| Current year | +46.71% | ||
| 1 year | +94.44% | ||
| 3 years | +142.57% | ||
| 5 years | +131.13% | ||
| 10 years | +104.17% |
Volumes
marketsDaily volume
217 606
Estimated daily volume
217 606
Avg. Volume 20 sessions
508 578
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
623 008.05
Avg. Volume 20 sessions USD
412 020.14
Record volume 1
18 481 850
Record volume 2
12 782 080
Record volume 3
8 592 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
318 933 146
Capitalization (USD)
210 923 247
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 400
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.55 %
Free-Float capitalization (AUD)
234 489 249
Free-Float capitalization (USD)
155 077 120
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.21
1.26
1 month
1.041.26
Current year
0.841.26
1 year
0.611.26
3 years
0.501.26
5 years
0.341.26
10 years
0.251.26
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.16
Moving average 50 days
1.03
Moving average 100 days
0.95
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
73.19
RSI 14 days
72.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.66% | +46.71% | +94.44% | 211M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.20% | -2.51% | +18.21% | +51.65% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.57% | +0.71% | +15.88% | +19.08% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.16% | +2.92% | +69.14% | +119.55% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.56% | +1.06% | +2.83% | +15.97% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.37% | +4.33% | +53.20% | +110.48% | 10.96B | ||
| Average | -0.27% | -0.29% | +18.87% | +24.65% | ||
| Weighted average by Cap. | -0.49% | -0.37% | +11.58% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.71% | ||
| 2023 | +20.14% | ||
| 2022 | +15.83% | ||
| 2021 | +5.26% | ||
| 2020 | -2.56% | ||
| 2019 | +4.46% | ||
| 2018 | -27.74% | ||
| 2017 | +46.23% | ||
| 2016 | +47.22% | ||
| 2015 | -20.00% | ||
| 2014 | -40.79% | ||
| 2013 | -33.91% | ||
| 2012 | +43.75% | ||
| 2011 | -25.23% | ||
| 2010 | -34.36% | ||
| 2009 | +270.45% | ||
| 2008 | -75.82% | ||
| 2007 | +13.75% |
- Stock Market
- Equities
- SXE Stock
- Quotes Southern Cross Electrical Engineering Limited
