SOUTHERN ACIDS (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 MYR | -2.29% |
|
-5.00% | +8.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 3.6 RM | 3.6 RM | 3.5 RM | 3.42 RM |
| Volume | 8 200 | 1 000 | 10 100 | 10 000 |
| Change | +∞% | 0.00% | -2.78% | -2.29% |
| Opening | 3.54 | 3.60 | 3.50 | 3.46 |
| High | 3.60 | 3.60 | 3.50 | 3.46 |
| Low | 3.54 | 3.60 | 3.50 | 3.42 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.00% | ||
| Current month | -3.66% | ||
| 1 month | -7.32% | ||
| 3 months | +6.88% | ||
| 6 months | +8.57% | ||
| Current year | +8.57% | ||
| 1 year | -0.29% | ||
| 3 years | -10.00% | ||
| 5 years | -9.76% | ||
| 10 years | -38.93% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
15 773
Avg. Volume 20 sessions MYR
53 943.66
Avg. Volume 20 sessions USD
11 460.33
Record volume 1
69 000 332
Record volume 2
54 000 260
Record volume 3
41 000 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
467 866 434
Capitalization (USD)
99 398 224
Net sales (MYR)
1 106 739 000
Net sales (USD)
235 126 701
Number of employees
1 737
Sales / Employee (MYR)
637 155
Sales / Employee (USD)
135 364
Free-Float
25.53 %
Free-Float capitalization (MYR)
119 465 438
Free-Float capitalization (USD)
25 380 432
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.42
3.60
1 month
3.423.73
Current year
3.153.85
1 year
3.123.85
3 years
3.124.30
5 years
2.704.30
10 years
2.705.74
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.57
Moving average 50 days
3.46
Moving average 100 days
3.34
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
35.39
RSI 14 days
41.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.00% | +8.57% | -0.29% | 99.4M | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 102B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 36.46B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.75B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 19.34B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.96B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.27B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.16B | ||
| -0.08% | -0.59% | +48.54% | +166.26% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.28B | ||
| Average | +0.03% | +0.49% | +9.40% | +35.48% | ||
| Weighted average by Cap. | +0.38% | +1.19% | +10.25% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Equities
- SAB Stock
- Quotes Southern Acids (M)
