SOUTH STAR BATTERY METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | -1.64% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.59 $ | 0.61 $ | 0.6 $ |
| Volume | 2 500 | 6 800 | 8 560 | 15 050 |
| Change | +3.33% | -4.84% | +3.39% | -1.64% |
| Opening | 0.61 | 0.60 | 0.60 | 0.61 |
| High | 0.62 | 0.60 | 0.62 | 0.61 |
| Low | 0.61 | 0.59 | 0.60 | 0.59 |
Performance
| 1 day | -1.64% | ||
| Current month | +9.09% | ||
| 1 month | +7.14% | ||
| 3 months | -10.45% | ||
| 6 months | -22.08% | ||
| Current year | -20.00% | ||
| 1 year | +11.11% | ||
| 3 years | -50.00% | ||
| 5 years | +50.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
15 050
Estimated daily volume
17 129
Avg. Volume 20 sessions
8 847
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
5 308.20
Avg. Volume 20 sessions USD
3 896.64
Record volume 1
1 430 312
Record volume 2
1 160 682
Record volume 3
740 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 213 900
Capitalization (USD)
23 213 900
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.98 %
Free-Float capitalization (CAD)
20 833 227
Free-Float capitalization (USD)
20 833 227
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.59
0.62
1 month
0.540.65
Current year
0.500.76
1 year
0.480.82
3 years
0.371.90
5 years
0.131.90
10 years
0.132.65
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.63
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
61.18
RSI 14 days
58.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | -20.00% | +11.11% | 23.21M | ||
| +0.17% | +4.15% | -0.80% | +17.39% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.39% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +13.30% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.11% | +4.53% | +28.63% | +31.48% | ||
| Weighted average by Cap. | +2.00% | +4.06% | +22.29% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66.gqM_gPN8rnPpEJWnASDXuURt6aD0RyvYhy8fqtjDPQQ.xNNs6MAr3kGzdseUcm7nzSsumPW5fkWbzGdz0J2oC17nyFLHpTbjEdFF1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:14 | 0.6 | 2,500 | 15,000 |
| 20:59:14 | 0.6 | 500 | 12,500 |
| 20:49:41 | 0.6 | 3,000 | 12,000 |
| 20:42:21 | 0.6 | 2,000 | 9,000 |
| 20:05:44 | 0.59 | 1,000 | 7,000 |
| 20:00:16 | 0.59 | 1,000 | 6,000 |
| 20:00:16 | 0.59 | 1,000 | 5,000 |
| 18:35:23 | 0.6 | 2,000 | 4,000 |
| 17:53:15 | 0.6 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +36.36% | ||
| 2022 | -66.67% | ||
| 2021 | +560.00% | ||
| 2020 | +11.11% | ||
| 2019 | -50.00% | ||
| 2018 | -82.69% | ||
| 2017 | +550.00% | ||
| 2016 | -5.88% | ||
| 2015 | +70.00% | ||
| 2014 | -94.74% | ||
| 2013 | -26.92% | ||
| 2012 | -45.83% | ||
| 2011 | +60.00% | ||
| 2010 | -59.46% | ||
| 2009 | +252.38% | ||
| 2008 | -75.00% | ||
| 2007 | -48.15% | ||
| 2006 | -30.77% | ||
| 2005 | -18.75% | ||
| 2004 | -15.79% | ||
| 2003 | +35.71% | ||
| 2002 | +366.67% | ||
| 2001 | -75.00% | ||
| 2000 | -20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -80.00% | ||
| 1997 | -89.47% | ||
| 1996 | +295.86% | ||
| 1995 | +77.78% | ||
| 1994 | +50.00% | ||
| 1993 | +200.01% | ||
| 1992 | -60.00% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% | ||
| 1989 | +100.00% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- STS Stock
- Quotes South Star Battery Metals Corp.
