SOUTH PORT NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 NZD | -1.04% |
|
-2.74% | -23.11% |
| 03-12 | New Zealand Shares Remain in Red Ahead of US CPI Data; South Port New Zealand's Fiscal H1 Net Profit Declines | MT |
| 03-12 | South Port New Zealand's Net Profit Declines in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.85 $ | 5.85 $ | 5.8 $ | 5.75 $ | 5.69 $ |
| Volume | 8 007 | 136 | 293 | 39 | 52 |
| Change | +∞% | 0.00% | -0.85% | -0.86% | -1.04% |
| Opening | 5.86 | 5.80 | 5.85 | 5.75 | 5.69 |
| High | 5.86 | 5.85 | 5.85 | 5.75 | 5.69 |
| Low | 5.85 | 5.80 | 5.80 | 5.75 | 5.69 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.74% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | -19.29% | ||
| 6 months | -21.52% | ||
| Current year | -23.11% | ||
| 1 year | -27.52% | ||
| 3 years | -34.37% | ||
| 5 years | -16.32% | ||
| 10 years | +62.57% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
1 230
Avg. Volume 20 sessions NZD
6 998.70
Avg. Volume 20 sessions USD
4 160.73
Record volume 1
2 891 260
Record volume 2
1 682 058
Record volume 3
1 434 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
148 903 514
Capitalization (USD)
88 523 139
Net sales (NZD)
53 589 000
Net sales (USD)
31 858 661
Free-Float
18.72 %
Free-Float capitalization (NZD)
27 871 049
Free-Float capitalization (USD)
16 569 339
Average Daily Capital Traded
0%
Highs and lows
1 week
5.69
5.85
1 month
5.696.05
Current year
5.697.35
1 year
5.697.90
3 years
5.699.66
5 years
5.509.66
10 years
3.309.66
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.87
Moving average 50 days
6.17
Moving average 100 days
6.71
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
11.08
RSI 14 days
13.39
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.74% | -23.11% | -27.52% | 88.52M | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -10.81% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| Average | +0.70% | +1.11% | +9.76% | +14.87% | ||
| Weighted average by Cap. | +0.20% | +0.97% | +15.84% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -2.76% | ||
| 2022 | -11.51% | ||
| 2021 | +10.82% | ||
| 2020 | +14.12% | ||
| 2019 | +3.03% | ||
| 2018 | +10.00% | ||
| 2017 | +9.09% | ||
| 2016 | +24.15% | ||
| 2015 | +12.15% | ||
| 2014 | +25.80% | ||
| 2013 | -1.57% | ||
| 2012 | -6.73% | ||
| 2011 | +26.67% | ||
| 2010 | 0.00% | ||
| 2009 | +25.58% | ||
| 2008 | -18.87% | ||
| 2007 | +44.81% | ||
| 2006 | +52.50% | ||
| 2005 | -5.51% | ||
| 2004 | -9.29% | ||
| 2003 | -12.50% | ||
| 2002 | +14.29% | ||
| 2001 | +29.63% | ||
| 2000 | +9.09% | ||
| 1999 | -4.81% | ||
| 1998 | -9.57% | ||
| 1997 | -28.13% | ||
| 1996 | +31.15% | ||
| 1995 | +22.00% |
- Stock Market
- Equities
- SPN Stock
- Quotes South Port New Zealand Limited
