Stock SHLE SOURCE ENERGY SERVICES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Source Energy Services Ltd.

Equities

SHLE

CA83615X4075

Construction Materials

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 13/05/2024 BST 		5-day change 1st Jan Change
12.17 CAD +0.83% Intraday chart for Source Energy Services Ltd. -19.56% +104.19%
05-10 Transcript : Source Energy Services Ltd. - Shareholder/Analyst Call
05-10 Transcript : Source Energy Services Ltd., Q1 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Source Energy Services Ltd.(SHLE) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 14.41 $ 14.9 $ 12.07 $ 12.17 $
Volume 28 555 38 368 179 968 94 122
Change -0.83% +3.40% -18.99% +0.83%
Opening 14.41 14.63 14.82 12.00
High 14.98 15.98 14.97 13.01
Low 14.11 14.30 11.73 11.00

Performance

1 day+0.83%
1 week-19.56%
Current month-25.84%
1 month-18.05%
3 months+58.05%
6 months+71.41%
Current year+104.19%
1 year+153.54%
3 years+739.31%
5 years-13.32%

Volumes

markets
Daily volume
94 122
Estimated daily volume
94 122
Avg. Volume 20 sessions
41 303
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
502 657.51
Avg. Volume 20 sessions USD
367 518.04
Record volume 1
752 708
Record volume 2
300 774
Record volume 3
276 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
163 666 923
Capitalization (USD)
119 665 071
Net sales (CAD)
569 748 000
Net sales (USD)
416 571 250
Number of employees
451
Sales / Employee (CAD)
1 263 299
Sales / Employee (USD)
923 661
Free-Float
88.91 %
Free-Float capitalization (CAD)
145 516 474
Free-Float capitalization (USD)
106 394 370
Average Daily Capital Traded
0.31%

Highs and lows

1 week
11.00
Extreme 11
15.98
1 month
11.00
Extreme 11
18.45
Current year
5.70
Extreme 5.7
18.45
1 year
4.03
Extreme 4.03
18.45
3 years
1.09
Extreme 1.09
18.45
5 years
0.00
Extreme 0
18.45
10 years
0.00
Extreme 0
129.60

Indicators

Moving average 5 days
14.21
Moving average 20 days
15.37
Moving average 50 days
12.89
Moving average 100 days
10.18
Price spread / (MMA5)
+16.75%
Price spread / (MMA20)
+26.27%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
48.26
RSI 14 days
52.40

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
SOURCE ENERGY SERVICES LTD. Stock Source Energy Services Ltd.
+0.83%-19.56%+104.19%+153.54% 120M
CRH PLC Stock CRH plc
-1.97%0.00%+18.74%+71.12% 57.2B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.39%+1.38%+21.88%+51.04% 37.63B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.73%+1.31%+18.98%+38.24% 35.98B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.63%-2.31%-9.06%+24.00% 32.75B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-1.46%+4.12%+25.34%+49.72% 20.19B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.34%-2.78%+11.73%+36.00% 19.31B
AMBUJA CEMENTS Stock Ambuja Cements
+0.89%-3.14%+12.67%+43.16% 17.16B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
0.00%-0.82%+0.53%+14.67% 11.49B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-1.16%-0.42%+4.37%+27.63% 7.13B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-1.68%-4.41%+16.67% - 4.45B
WIENERBERGER AG Stock Wienerberger AG
-0.40%+1.38%+16.41%+27.10% 4.01B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
0.00%+12.67%-1.50%-41.25% 3.66B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+4.84%+4.84%+4.84%+44.44% 3.04B
CSR LIMITED Stock CSR Limited
0.00%+0.06%+34.62%+66.70% 2.8B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.07%+3.33%+28.22%+50.67% 2.77B
Average-0.22%+0.45%+19.29%+43.78%
Weighted average by Cap.-0.60%+0.56%+13.90%+44.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58493de2046a0ab95.kCx8gKg4jHkbVlM0EY7dFiPZnlvALH-5YfRYofoIGsA.8U8u6p1duhp9Nzt6VMGXL0vvxwT1VRqOJZ8exYpyebbKSRv3mVK8NW0nOA
DatePriceVolumeDaily volume
21:00:00 12.17 100 92,400
20:59:39 12.23 100 92,300
20:49:20 12.23 100 92,200
20:49:20 12.23 100 92,100
20:49:20 12.24 100 92,000
20:45:39 12.35 400 91,900
20:45:39 12.35 100 91,500
20:45:39 12.35 100 91,400
20:45:39 12.35 500 91,300
20:45:39 12.35 100 90,800

Chart Source Energy Services Ltd.

Chart Source Energy Services Ltd.
More charts

Monthly variations

Annual change

2024+104.19%
2023+215.34%
2022+18.13%
2021+2.56%
2020-45.83%
2019-81.40%
2018-85.81%
2017-13.43%
  1. Stock Market
  2. Equities
  3. SHLE Stock
  4. Quotes Source Energy Services Ltd.