Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.53 USD | -1.02% | +0.67% | -47.02% |
03-14 | Transcript : SoundThinking, Inc. - Analyst/Investor Day | |
03-13 | SoundThinking, Inc. Announces 7 New and Expanded ShotSpotter Deployments Nationwide | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 13.46 $ | 13.43 $ | 13.67 $ | 13.53 $ |
Volume | 67 221 | 84 240 | 79 332 | 50 616 |
Change | +1.05% | -0.22% | +1.79% | -1.02% |
Opening | 13.39 | 13.28 | 13.51 | 13.67 |
High | 13.60 | 13.56 | 13.87 | 13.81 |
Low | 13.09 | 13.13 | 13.47 | 13.37 |
Performance
1 day | -1.02% | ||
1 week | +0.67% | ||
Current month | -14.80% | ||
1 month | -14.80% | ||
3 months | -35.17% | ||
6 months | -8.52% | ||
Current year | -47.02% | ||
1 year | -54.52% | ||
3 years | -60.57% | ||
5 years | -74.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +0.67% | -47.02% | -54.52% | 175M | ||
-0.94% | +1.32% | -20.71% | +25.30% | 214B | ||
-0.90% | -1.88% | -9.89% | +33.65% | 66.6B | ||
-2.51% | -4.74% | -5.79% | +12.93% | 56.39B | ||
-0.53% | -0.16% | -10.97% | +11.29% | 46.62B | ||
-1.81% | +5.73% | +6.34% | +91.56% | 43.93B | ||
0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
-1.16% | +1.56% | -9.10% | +5.08% | 29.14B | ||
-1.12% | +7.58% | +83.16% | +329.35% | 24.32B | ||
-0.17% | +1.19% | +3.27% | +43.64% | 21.64B | ||
0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
+0.27% | +0.31% | +8.59% | +31.88% | 11.94B | ||
-2.99% | +5.52% | +23.33% | +31.18% | 9.44B | ||
+0.21% | +3.82% | -17.91% | +18.98% | 8.17B | ||
-0.46% | -1.14% | +76.83% | +109.13% | 7.78B | ||
+0.21% | +0.71% | -7.90% | -5.16% | 7.57B | ||
Average | -0.55% | +1.74% | +4.35% | +44.06% | ||
Weighted average by Cap. | -0.38% | +0.98% | -5.51% | +40.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 13.53 | 7,616 | 37,883 |
20:59:58 | 13.5 | 100 | 30,267 |
20:59:52 | 13.51 | 125 | 30,167 |
20:59:51 | 13.52 | 205 | 30,042 |
20:59:51 | 13.52 | 100 | 29,837 |
20:59:51 | 13.52 | 100 | 29,737 |
20:59:44 | 13.52 | 100 | 29,637 |
20:59:35 | 13.51 | 100 | 29,537 |
20:59:21 | 13.54 | 100 | 29,437 |
20:59:16 | 13.51 | 200 | 29,337 |
Monthly variations
Annual change
2024 | -47.02% | ||
2023 | -24.50% | ||
2022 | +14.60% | ||
2021 | -21.70% | ||
2020 | +47.84% | ||
2019 | -18.22% | ||
2018 | +121.92% | ||
2017 | -2.29% |
- Stock Market
- Equities
- SSTI Stock
- Quotes SoundThinking, Inc.