SOUNDHOUND AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | +5.77% |
|
+23.94% | +107.55% |
| 04-12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| 04-11 | Cantor Fitzgerald Upgrades SoundHound AI to Neutral From Sell, Price Target is $4.90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.17 $ | 4.01 $ | 4.16 $ | 4.4 $ |
| Volume | 43 241 477 | 42 914 463 | 24 545 053 | 23 139 166 |
| Change | +10.32% | -3.84% | +3.74% | +5.77% |
| Opening | 3.91 | 4.45 | 3.88 | 4.20 |
| High | 4.39 | 4.59 | 4.21 | 4.44 |
| Low | 3.76 | 3.93 | 3.83 | 4.13 |
Performance
| 1 day | +5.77% | ||
| 1 week | +23.94% | ||
| Current month | -25.30% | ||
| 1 month | -25.80% | ||
| 3 months | +139.13% | ||
| 6 months | +180.25% | ||
| Current year | +107.55% | ||
| 1 year | +73.23% |
Volumes
marketsDaily volume
23 139 166
Estimated daily volume
23 139 166
Avg. Volume 20 sessions
26 176 389
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
115 176 111.60
Record volume 1
301 330 136
Record volume 2
298 289 429
Record volume 3
224 854 764
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (USD)
1 360 104 944
Net sales (USD)
45 873 000
Number of employees
260
Sales / Employee (USD)
176 435
Free-Float
86.84 %
Free-Float capitalization (USD)
1 181 101 029
Average Daily Capital Traded
8.47%
Highs and lows
1 week
3.50
4.59
1 month
3.505.94
Current year
1.6210.25
1 year
1.4910.25
3 years
0.9318.14
5 years
0.9318.14
10 years
0.9318.14
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.57
Moving average 50 days
5.40
Moving average 100 days
3.72
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
42.83
RSI 14 days
42.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +23.94% | +107.55% | +73.23% | 1.36B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.49% | +2.72% | +6.35% | +32.10% | ||
| Weighted average by Cap. | -0.10% | -0.04% | -0.84% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3107d.ZaoZyIzKL2xGLaThxhDB2j0r_jecvKAO3wcGjOMSoeI.KfVBr8CHYCAXafCunEWXtnBqx1nI5sw-rnBQ_dZqk4sr-y6H9a5kWC1ckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.4 | 447,256 | 21,036,173 |
| 20:59:59 | 4.4 | 100 | 20,588,917 |
| 20:59:59 | 4.405 | 1,500 | 20,588,817 |
| 20:59:58 | 4.4 | 370 | 20,587,317 |
| 20:59:58 | 4.4 | 100 | 20,586,947 |
| 20:59:58 | 4.4 | 863 | 20,586,847 |
| 20:59:58 | 4.405 | 300 | 20,585,984 |
| 20:59:58 | 4.405 | 100 | 20,585,684 |
| 20:59:58 | 4.405 | 100 | 20,585,584 |
| 20:59:58 | 4.4 | 100 | 20,585,484 |
Monthly variations
Annual change
| 2024 | +107.55% | ||
| 2023 | +19.77% | ||
| 2022 | -76.40% |
- Stock Market
- Equities
- SOUN Stock
- Quotes SoundHound AI, Inc.
