Sound Group Inc. Share Price

SOGP

US53933L2034

Internet Services

Delayed Nasdaq 19:12:39 02/11/2026 GMT			5-day change	1st Jan Change
11.15 ^USD	-0.09%		-4.04%	-4.04%

08-26	Sound Group Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	Tranche Update on Sound Group Inc.'s Equity Buyback Plan announced on June 9, 2025.	CI

Sound Group Inc. is a global artificial intelligence (AI)-powered audio company. Leveraging its voice AI technologies and deep audio interaction and building a diverse ecosystem of intelligent audio products that cater to a global user base. The Companyâ€™s offerings include live audio streaming, multi-user voice interactions, and podcasts. Its SoundSphereAI, a voice AI technology showcase and experience platform. The platform presents selected voice AI technologies and research and development (R&D) achievements across automatic speech recognition, text-to-speech and real-time audio intelligence. SoundSphereAI provides an interactive experience module that allows users to intuitively explore voice AI technology use cases through introduction of the Companyâ€™s voice AI technology architecture, capability modules, and applied scenarios. The Company also offers developers, creators, and partners a window into voice technology capabilities and long-term technical roadmap.

Employees

590

Sector

Internet Services

More about the company

Quotes

Date	Price	Change	Volume
02/11/26	US$11.15	-0.09%	24,861
30/10/26	US$11.16	-0.36%	5,275
29/10/26	US$11.20	-1.39%	10,572
28/10/26	US$11.36	-1.66%	4,275
27/10/26	US$11.55	-0.60%	4,493

Delayed Quote Nasdaq

More quotes

Market Cap	311M 46.78M 41.77M 38.33M 34.87M 65.37M 4.43B 66.67M 458M 185M 2.34B 176M 172M 7.38B	P/E 2024	-1.13x	P/E 2025	1.69x
Enterprise Value	-325M -48.89M -43.65M -40.05M -36.44M -68.31M -4.63B -69.67M -478M -193M -2.44B -183M -180M -7.72B	EV / Sales 2024	-0.17x	EV / Sales 2025	-0.09x
Free-Float	61.98%	Yield 2024 *	-	Yield 2025	-

Markets		Quality
Nasdaq	SOGP	Delayed
CBOE	SOGP	Real-time
Tradegate	LZ00	Real-time
Deutsche Boerse AG	LZ00	Delayed

08-26	Sound Group Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	Tranche Update on Sound Group Inc.'s Equity Buyback Plan announced on June 9, 2025.	CI
03-31	Sound Group Inc. Announces Special Cash Dividend, Payable on or Around May 12, 2026	CI
03-31	Sound Group Declares Special Dividend of $1.20 per American Depositary Share, Payable to Holders of Record as of April 22	MT
03-31	Sound Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01-06	Sound Group Inc. Launches SoundSphereAI, a Voice AI Technology Showcase Platform	CI
29/09/25	Sound Group Inc.'s Equity Buyback announced on June 9, 2025, has closed with 951,252 shares, representing 20.24% for $4 million.	CI
29/08/25	Top Premarket Gainers	MT
28/08/25	Top Midday Gainers	MT
28/08/25	Sound Group Inc. Reports Earnings Results for the Half Year Ended June 30, 2025	CI
28/08/25	Tranche Update on Sound Group Inc.'s Equity Buyback Plan announced on June 9, 2025.	CI
28/08/25	Sound Group Inc. Approves Special Cash Dividend, Payable on or Around September 30, 2025	CI
09/06/25	Top Midday Gainers	MT

08-26	Sound Group Inc. Reports Unaudited Financial Results for the First Half 2026	AQ
04-30	Sound Group Inc. Files 2025 Annual Report on Form 20-F	AQ
04-10	Sound Group Posts $31.6M In Profit For 2025, A $43M Turnaround From Prior Year Loss, As AI Transformation Takes Hold	EQ
03-31	Sound Group Inc. Announces Special Cash Dividend	AQ
03-31	Sound Group Inc. Reports Unaudited Financial Results for the Second Half and Fiscal Year 2025	AQ

1 day	-0.09%
1 week	-4.04%
Current month	-0.09%
1 month	+3.15%
3 months	-9.05%
6 months	-27.62%
Current year	-4.04%

Sound Group Inc. Share Price

Stocks

SOGP

US53933L2034

Internet Services

Valuation: Sound Group Inc.

Chart: Sound Group Inc.

Latest news: Sound Group Inc.

Press Releases: Sound Group Inc.

Quotes and Performance

Price Extremes

Managers and Directors: Sound Group Inc.

Latest insider transactions

Other Internet Services

Financials

Company Profile

Quotes

1 week	10.52	11.55
1 month	9.73	11.9
Current year	9.73	23.5
1 year	9.73	23.5
3 years	1.18	37
5 years	1.18	37
10 years	1.18	167.5

Manager	Title	Age	Since
Ning Ding CTO	Chief Tech/Sci/R&D Officer	47	31/12/2018
Jin Nan Lai CEO	Chief Executive Officer	51	31/12/2018
Cheng Fang Lu DFI	Director of Finance/CFO	39	31/12/2018

Director	Title	Age	Since
Jin Nan Lai CHM	Chairman	51	28/10/2010
Juan Ren BRD	Director/Board Member	41	31/12/2019
Yi Peng Li BRD	Director/Board Member	49	21/01/2020

Date	Insider	Type	Main position	Quantity	% Market Cap.
21/04/26	Jin Nan Lai	Others	Chief Executive Officer	40,000	0.0059%
21/04/26	Jin Nan Lai	Others	Chief Executive Officer	8,000,000	0.7731%
02/04/26	Ming Zhang	Sell	Director	1,001	0.0001%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOUND GROUP INC.	-0.09%	-4.04%	-24.56%	+219.48%	46.75M
ALPHABET INC.	+0.28%	-10.89%	-0.51%	+121.42%	3,431B
META PLATFORMS, INC.	-1.07%	-3.12%	-4.20%	+96.51%	1,572B
MASTERCARD, INC.	+3.18%	+7.28%	+20.97%	+71.99%	556B
TENCENT HOLDINGS LIMITED	+2.24%	+1.61%	-37.65%	+36.66%	440B
NETFLIX, INC.	+0.30%	-2.37%	-43.29%	+46.89%	255B
ALIBABA GROUP HOLDING LIMITED	+3.76%	+2.02%	-39.01%	+22.62%	244B
SHOPIFY INC.	-1.71%	-6.58%	-9.15%	+163.17%	203B
UBER TECHNOLOGIES, INC.	+1.97%	+0.96%	-33.05%	+43.64%	133B
SPOTIFY TECHNOLOGY S.A.	-0.32%	+3.38%	-8.13%	+253.65%	122B
Average	+0.88%	-3.10%	-17.86%	+107.60%	695.55B
Weighted average by Cap.	+0.45%	-7.52%	-5.90%	+102.33%

	2024	2025
Net sales	2.03B 306M 273M 250M 228M 427M 28.92B 435M 2.99B 1.21B 15.27B 1.15B 1.12B 48.22B	3.1B 467M 417M 382M 348M 652M 44.17B 665M 4.57B 1.84B 23.31B 1.75B 1.71B 73.63B
Net income	-69.58M -10.46M -9.34M -8.57M -7.8M -14.62M -990M -14.91M -102M -41.27M -523M -39.27M -38.43M -1.65B	226M 34.05M 30.4M 27.9M 25.38M 47.58M 3.22B 48.53M 333M 134M 1.7B 128M 125M 5.37B
Net Debt	-430M -64.64M -57.71M -52.96M -48.18M -90.32M -6.12B -92.12M -633M -255M -3.23B -243M -237M -10.2B	-636M -95.67M -85.42M -78.38M -71.3M -134M -9.06B -136M -936M -377M -4.78B -359M -351M -15.1B