Stock SOU SOUND ENERGY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sound Energy plc

Equities

SOU

GB00B90XFF12

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 16:35:06 20/09/2024 BST 		5-day change 1st Jan Change
0.7760 GBX +1.17% Intraday chart for Sound Energy plc -7.84% +8.53%
09-19 Sound Energy loss widens in first half on higher impairment costs AN
09-19 Earnings Flash (SOU.L) SOUND ENERGY Reports H1 Loss GBX-7.50 MT

Quotes 5-day view: Sound Energy plc

Delayed Quote London S.E.
Sound Energy plc(SOU) : Historical Chart (5-day)
  16/09/2024 17/09/2024 18/09/2024 19/09/2024 Today
Last 0.719 p 0.673 p 0.775 p 0.767 p 0.776 p
Volume 17 413 760 15 473 330 5 514 135 735 146 833 985
Change -15.11% -6.40% +15.16% -1.03% +1.17%
Opening 0.7980 p 0.6920 p 0.7000 p 0.8400 p 0.7020 p
High 0.8980 p 0.8000 p 0.7728 p 0.8400 p 0.8020 p
Low 0.7126 p 0.6255 p 0.6500 p 0.7129 p 0.7020 p

Performance

1 day+1.17%
1 week-7.84%
Current month-10.39%
1 month-13.87%
3 months-20.00%
6 months-24.29%
Current year+8.53%
1 year-20.49%
3 years-46.48%
5 years-90.44%
10 years-93.91%

Volumes

markets
Daily volume
731 273
Estimated daily volume
731 273
Avg. Volume 20 sessions
3 557 678
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
2 760 758.13
Avg. Volume 20 sessions USD
2 760 758.13
Record volume 1
152 252 700
Record volume 2
77 563 320
Record volume 3
72 859 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
15 614 059
Capitalization (USD)
20 799 488
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
49.2 %
Free-Float capitalization (GBX)
7 682 210
Free-Float capitalization (USD)
10 233 472
Average Daily Capital Traded
17.68%

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.85
Moving average 50 days
0.89
Moving average 100 days
0.90
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
40.92
RSI 14 days
40.56

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
SOUND ENERGY PLC Stock Sound Energy plc
+1.17%-7.84%-20.49%-46.48%20.8M
CHEVRON CORPORATION Stock Chevron Corporation
+0.48%+3.61%-12.60%+53.70%265B
CONOCOPHILLIPS Stock ConocoPhillips
-0.62%+6.15%-9.33%+92.52%128B
CNOOC LIMITED Stock CNOOC Limited
+0.53%+4.07%+37.16%+134.20%119B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.20%+4.26%+6.97%+119.55%71.66B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.66%+5.58%+0.42%+76.19%71.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.35%+4.98%+18.39%+128.80%53.7B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.75%+1.16%-19.63%+102.67%48.66B
HESS CORPORATION Stock Hess Corporation
+0.67%+4.53%-14.00%+98.82%41B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.69%+3.55%-34.47%+17.34%31.8B
Average +0.17%+3.16%-4.76%+77.73% 83.03B
Weighted average by Cap. +0.20%+4.73%-1.49%+87.38%
See all sector performances

Historical Quotes: Sound Energy plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2004678df5b1a95c274862cb.1x5Iji6CdsTI5OcrQaIvHDTvw_hA32KNvei50iWQOIo.hGt9ugPtRfG_p6saG5tKSmW9k7AKuSD78ZLzmnakFdLgKhjeGsYujfivhA
DatePriceVolumeDaily volume
16:22:16 0.7600131,578731,273
15:35:50 0.715019,514599,695
15:01:04 0.71678,569580,181
13:30:54 0.718664,000571,612
13:04:16 0.715064,000507,612
12:45:52 0.70205,455443,612
12:38:59 0.760013,157438,157
11:42:48 0.7020100,000425,000
10:12:17 0.713525,000325,000

Chart

Chart Sound Energy plc
More charts

Course Extremes

1 week
0.63
Extreme 0.6255
0.90
1 month
0.63
Extreme 0.6255
1.00
Current year
0.56
Extreme 0.564
1.26
1 year
0.56
Extreme 0.564
1.26
3 years
0.56
Extreme 0.564
3.40
5 years
0.56
Extreme 0.564
8.73
10 years
0.56
Extreme 0.564
102.00

Monthly variations

Annual variations

2024+8.53%
2023-18.29%
2022-59.30%
2021+50.35%
2020-30.18%
2019-90.90%
2018-55.88%
2017-31.08%
2016+308.28%
2015+62.92%
2014+66.05%
2013-21.18%
2012-48.48%
2011+11.86%
2010-20.27%
2009+72.09%
2008-64.40%
2007-45.09%
20060.00%
2005-26.67%
  1. Stock Market
  2. Equities
  3. SOU Stock
  4. Quotes Sound Energy plc
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities. Last hours!
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition