Quotes Sound Energy plc

Equities

SOU

GB00B90XFF12

Oil & Gas Exploration and Production

Delayed London S.E. Other stock markets 10:37:26 08/12/2025 GMT			5-day change	1st Jan Change
0.9475 ^GBX	+8.29%		+30.69%	-7.56%

07:38am	Sound Energy commences commissioning activities for Te-5 Horst project	RE
10-17	EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise	AN

Quotes 5-day view: Sound Energy plc

Delayed Quote London S.E.

Sound Energy plc(SOU) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	0.8500 p	0.8500 p	0.9000 p	0.8750 p	0.9475 p
Volume	15,413,250	4,726,897	6,854,686	3,966,688	1,793,155
Change	+17.24%	0.00%	+5.88%	-2.78%	+8.29%
Opening	0.7250 p	0.8500 p	0.8500 p	0.9000 p	0.9000 p
High	0.9500 p	0.9000 p	0.9500 p	0.9350 p	0.9500 p
Low	0.7000 p	0.8000 p	0.8000 p	0.8500 p	0.8955 p

Performance

1 day	+8.29%
1 week	+30.69%
Current month	+30.69%
1 month	+45.77%
3 months	+35.36%
6 months	+40.37%
Current year	-7.56%
1 year	+45.77%
3 years	-9.76%
5 years	-24.56%
10 years	-93.35%

Volumes

markets

Daily volume

1,793,155

Estimated daily volume

5,508,538

Avg. Volume 20 sessions

3,278,442

Daily volume ratio

1.68

Avg. Volume 20 sessions GBX

3,106,323.8

Avg. Volume 20 sessions USD

3,106,323.8

Record volume 1

152,252,700

Record volume 2

77,563,320

Record volume 3

72,859,850

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

18,205,448

Capitalization (USD)

24,255,820

Net sales (GBP)

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

50.22 %

Free-Float capitalization (GBX)

9,142,674

Free-Float capitalization (USD)

12,181,137

Average Daily Capital Traded

17.06%

Indicators

Moving average 5 days

0.84

Moving average 20 days

0.6938

Moving average 50 days

0.6562

Moving average 100 days

0.6996

Price spread / (MMA5)

-11.35%

Price spread / (MMA20)

-26.78%

Price spread / (MMA50)

-30.74%

Price spread / (MMA100)

-26.16%

STIM

RSI 9 days

88.49

RSI 14 days

81.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SOUND ENERGY PLC	+8.29%	+30.69%	+45.77%	-9.76%	24.26M
CNOOC LIMITED	-2.26%	+0.65%	+19.62%	+119.98%	139B
CONOCOPHILLIPS	+0.61%	+5.64%	-9.23%	-18.45%	116B
CANADIAN NATURAL RESOURCES LIMITED	-0.27%	+1.42%	+5.04%	+27.84%	72.07B
EOG RESOURCES, INC.	+0.01%	+4.01%	-12.24%	-11.09%	60.86B
DIAMONDBACK ENERGY, INC.	-0.57%	+3.94%	-4.93%	+16.14%	45.42B
OCCIDENTAL PETROLEUM CORPORATION	-0.56%	+1.02%	-10.75%	-33.65%	41.8B
EQT CORPORATION	+1.02%	-0.30%	+40.04%	+65.21%	37.87B
WOODSIDE ENERGY GROUP LTD	+0.20%	+0.16%	+5.93%	-26.85%	31.71B
EXPAND ENERGY CORPORATION	+0.63%	+0.76%	+27.22%	+28.15%	29.26B
Average	+0.74%	+4.23%	+10.65%	+15.75%	57.34B
Weighted average by Cap.	-0.41%	+3.23%	+5.40%	+30.68%

See all sector performances

Historical Quotes: Sound Energy plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5c70.45Mn-NMhVXgVjlkYtksKAKt0wHcAPb-dSC4g2fWbxiA.mvx1gIxGN0xxwDZ90xtwWsoaljgtcMWwBEt_o7__gEGKy2rPmnl4IH_2HA

Date	Price	Volume	Daily volume
10:37:26	0.9475	210,448	1,793,155
10:21:08	0.9250	25,238	1,582,707
09:43:53	0.9220	100,000	1,557,469
09:26:32	0.9450	31,578	1,457,469
09:24:07	0.9450	100,000	1,425,891
09:17:47	0.9475	104,907	1,325,891
09:00:27	0.9200	99,000	1,220,984
08:54:24	0.9475	50,453	1,121,984
08:33:12	0.8955	138	1,071,531
08:30:04	0.9498	78,963	1,071,393

Chart

Duration

Period

More charts

Course Extremes

1 week	0.7	0.95
1 month	0.55	0.95
Current year	0.52	1.1
1 year	0.52	1.3
3 years	0.52	2.13
5 years	0.52	3.7
10 years	0.52	102

Monthly variations

Annual variations

2025	-14.63%
2024	+43.36%
2023	-18.29%
2022	-59.30%
2021	+50.35%
2020	-30.18%
2019	-90.90%
2018	-55.88%
2017	-31.08%
2016	+308.28%
2015	+62.92%
2014	+66.05%
2013	-21.18%
2012	-48.48%
2011	+11.86%
2010	-20.27%
2009	+72.09%
2008	-64.40%
2007	-45.09%
2006	0.00%
2005	-26.67%