SOULBRAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315,000 KRW | +1.94% |
|
+4.30% | +3.62% |
| 04-17 | Nomura Adjusts Soulbrain’s Price Target to KRW380,000 From KRW350,000, Keeps at Buy | MT |
| 2023 | Nomura Adjusts SoulBrain's Price Target to KRW350,000 From KRW310,000, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 312000 ₩ | 302000 ₩ | 309500 ₩ | 309000 ₩ | 315000 ₩ |
| Volume | 43 321 | 26 744 | 26 472 | 17 060 | 42 773 |
| Change | +∞% | -3.21% | +2.48% | -0.16% | +1.94% |
| Opening | 299,500.00 | 312,000.00 | 301,500.00 | 313,500.00 | 319,500.00 |
| High | 312,000.00 | 312,500.00 | 312,000.00 | 316,500.00 | 320,000.00 |
| Low | 295,500.00 | 301,000.00 | 301,500.00 | 306,000.00 | 312,000.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | +0.16% | ||
| 3 months | +15.60% | ||
| 6 months | +27.53% | ||
| Current year | +3.62% | ||
| 1 year | +43.51% | ||
| 3 years | -10.18% |
Volumes
marketsDaily volume
42 773
Avg. Volume 20 sessions
31 453
Avg. Volume 20 sessions KRW
9 907 695 000.00
Avg. Volume 20 sessions USD
7 262 340.44
Record volume 1
1 828 515
Record volume 2
409 388
Record volume 3
377 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 405 620 338 336
Capitalization (USD)
1 763 319 708
Net sales (KRW)
844
Net sales (USD)
1
Number of employees
1 233
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.77 %
Free-Float capitalization (KRW)
1 178 696 931 601
Free-Float capitalization (USD)
863 984 851
Average Daily Capital Traded
0.41%
Highs and lows
1 week
301 500.00
320 000.00
1 month
279 500.00320 000.00
Current year
262 000.00322 000.00
1 year
207 500.00322 000.00
3 years
176 200.00372 600.00
5 years
176 200.00372 600.00
10 years
176 200.00372 600.00
Indicators
Moving average 5 days
309 500.00
Moving average 20 days
300 050.00
Moving average 50 days
293 810.00
Moving average 100 days
292 095.00
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
62.73
RSI 14 days
59.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.30% | +3.62% | +43.51% | 1.76B | ||
| +1.73% | +2.99% | +17.43% | +34.12% | 65.38B | ||
| +1.56% | +4.06% | +0.11% | +10.00% | 47.8B | ||
| +2.08% | +3.19% | +16.88% | +28.29% | 40.65B | ||
| -0.17% | +3.35% | +23.29% | +45.08% | 26.69B | ||
| +3.15% | +4.27% | +12.85% | +4.99% | 19.24B | ||
| +2.29% | +5.94% | +4.74% | +53.66% | 17.75B | ||
| -0.18% | -1.23% | -22.01% | -17.28% | 16B | ||
| +0.59% | +9.34% | -8.95% | -26.79% | 15.37B | ||
| +1.93% | +2.38% | +3.47% | -6.19% | 15.23B | ||
| +0.10% | +5.08% | -20.28% | -29.08% | 13.7B | ||
| -0.93% | -2.23% | +20.62% | +44.60% | 11.8B | ||
| +2.00% | +4.22% | +10.11% | +3.11% | 10.03B | ||
| +1.79% | +4.79% | -4.34% | -29.41% | 8.33B | ||
| +4.52% | +6.58% | +1.04% | -28.10% | 8.03B | ||
| 0.00% | +4.19% | +27.73% | +27.65% | 7.24B | ||
| Average | +1.40% | +3.07% | +5.39% | +9.88% | ||
| Weighted average by Cap. | +1.44% | +2.70% | +7.98% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +39.51% | ||
| 2022 | -21.76% | ||
| 2021 | +2.28% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- A357780 Stock
- Quotes Soulbrain Co., Ltd.
