SOTOH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694 JPY | 0.00% |
|
-0.14% | +0.58% |
| 2023 | Sotoh Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | The Japan Wool Textile Co., Ltd. cancelled the acquisition of additional 7.5% stake in Sotoh Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 694 ¥ | 693 ¥ | 694 ¥ | 694 ¥ | 694 ¥ |
| Volume | 6 900 | 9 800 | 157 000 | 31 300 | 31 300 |
| Change | -0.14% | -0.14% | +0.14% | 0.00% | 0.00% |
| Opening | 695.00 | 696.00 | 696.00 | 696.00 | 696 |
| High | 696.00 | 696.00 | 744.00 | 702.00 | 702 |
| Low | 693.00 | 693.00 | 692.00 | 694.00 | 694 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.58% | ||
| 1 month | -1.70% | ||
| 3 months | -0.72% | ||
| 6 months | -2.39% | ||
| Current year | +0.58% | ||
| 1 year | -14.53% | ||
| 3 years | -13.90% | ||
| 5 years | -28.53% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
23 492
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
16 303 448.00
Avg. Volume 20 sessions USD
104 619.23
Record volume 1
1 044 000
Record volume 2
761 700
Record volume 3
713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 844 331 307
Capitalization (USD)
56 754 074
Net sales (JPY)
9 826 000 000
Net sales (USD)
63 053 442
Number of employees
557
Sales / Employee (JPY)
17 640 934
Sales / Employee (USD)
113 202
Free-Float
49.29 %
Free-Float capitalization (JPY)
4 772 705 095
Free-Float capitalization (USD)
30 626 449
Average Daily Capital Traded
0.18%
Highs and lows
1 week
692.00
744.00
1 month
684.00744.00
Current year
683.00771.00
1 year
677.00842.00
3 years
669.00890.00
5 years
669.001 002.00
10 years
669.001 333.00
Indicators
Moving average 5 days
693.80
Moving average 20 days
695.45
Moving average 50 days
700.82
Moving average 100 days
697.12
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
47.65
RSI 14 days
46.41
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.14% | +0.58% | -14.53% | 56.75M | ||
| -0.63% | +2.59% | -9.59% | -2.46% | 1.16B | ||
| -0.35% | -2.08% | +25.33% | +120.31% | 456M | ||
| -1.23% | +1.26% | -12.88% | -9.95% | 329M | ||
| -0.98% | +1.82% | -29.51% | -10.48% | 310M | ||
| -0.40% | +2.06% | -24.85% | -15.65% | 217M | ||
| +9.97% | +9.38% | +13.33% | +42.16% | 94.07M | ||
| 0.00% | +0.66% | -1.80% | -0.39% | 74.34M | ||
| 0.00% | +0.71% | -1.84% | -72.08% | 56.78M | ||
| +0.48% | +1.33% | -8.10% | -2.51% | 52.95M | ||
| 0.00% | -0.77% | 0.00% | -0.52% | 51.06M | ||
| Average | +0.62% | -0.05% | -4.48% | +3.08% | ||
| Weighted average by Cap. | -0.25% | -1.66% | -6.20% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a666a5a8550c2.7AMTiTpDmfATR_ZNLIPodX62xQWoiwLApAGY6_52nng.tU1h31YL3b8lA48KHbTZGDXTlUDru0ep_FngrKY31j2iN1HNQ3v4hUo1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 694 | 1,600 | 31,300 |
| 06:59:58 | 695 | 100 | 29,700 |
| 06:59:56 | 695 | 300 | 29,600 |
| 06:59:24 | 695 | 100 | 29,300 |
| 06:59:03 | 695 | 100 | 29,200 |
| 06:41:51 | 695 | 100 | 29,100 |
| 06:34:45 | 695 | 500 | 29,000 |
| 06:32:51 | 695 | 1,300 | 28,500 |
| 06:28:08 | 696 | 400 | 27,200 |
| 05:52:28 | 697 | 700 | 26,800 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -16.67% | ||
| 2022 | +3.37% | ||
| 2021 | -0.74% | ||
| 2020 | -17.32% | ||
| 2019 | +4.16% | ||
| 2018 | -17.08% | ||
| 2017 | -0.96% | ||
| 2016 | +12.97% | ||
| 2015 | -1.46% | ||
| 2014 | +12.89% | ||
| 2013 | +14.65% | ||
| 2012 | +10.92% | ||
| 2011 | -16.98% | ||
| 2010 | +2.14% | ||
| 2009 | -21.89% | ||
| 2008 | -12.64% | ||
| 2007 | -0.40% | ||
| 2006 | -32.59% | ||
| 2005 | +4.49% | ||
| 2004 | +55.66% | ||
| 2003 | +61.20% | ||
| 2002 | +44.24% | ||
| 2001 | +11.72% | ||
| 2000 | -8.81% | ||
| 1999 | -20.50% | ||
| 1998 | -21.57% | ||
| 1997 | -29.82% | ||
| 1996 | +6.86% | ||
| 1995 | -43.33% | ||
| 1994 | +74.76% | ||
| 1993 | +11.35% | ||
| 1992 | -34.40% |
- Stock Market
- Equities
- 3571 Stock
- Quotes Sotoh Co., Ltd.
