End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 SEK | -8.05% | +12.04% | +101.77% |
04-30 | Sotkamo Silver AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-23 | Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.466 kr | 1.56 kr | 1.642 kr | 1.74 kr | 1.6 kr |
Volume | 288 086 | 142 914 | 419 075 | 416 277 | 272 682 |
Change | +0.27% | +6.41% | +5.26% | +5.97% | -8.05% |
Opening | 1.47 | 1.56 | 1.64 | 1.74 | 1.60 |
High | 1.47 | 1.56 | 1.64 | 1.74 | 1.60 |
Low | 1.47 | 1.56 | 1.64 | 1.74 | 1.60 |
Performance
1 day | -8.05% | ||
1 week | +12.04% | ||
Current month | +44.14% | ||
1 month | +44.14% | ||
3 months | +105.39% | ||
6 months | +118.28% | ||
Current year | +101.77% | ||
1 year | +164.46% | ||
3 years | -44.92% | ||
5 years | -62.62% | ||
10 years | -77.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.05% | +12.04% | +101.77% | +164.46% | 41.63M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.87% | +2.07% | -7.10% | +10.42% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
-0.28% | +25.06% | +33.97% | +11.37% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -2.03% | +5.63% | +23.81% | +27.42% | ||
Weighted average by Cap. | -1.27% | +3.22% | +5.65% | +11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +101.77% | ||
2023 | +81.88% | ||
2022 | -72.23% | ||
2021 | -49.92% | ||
2020 | -22.40% | ||
2019 | +3.59% | ||
2018 | +1.56% | ||
2017 | -9.65% | ||
2016 | -1.16% | ||
2015 | -27.12% | ||
2014 | -46.36% | ||
2013 | -13.39% | ||
2012 | -12.41% | ||
2011 | -25.64% | ||
2010 | +56.00% | ||
2009 | -83.33% | ||
2008 | -76.92% | ||
2007 | -83.95% |
- Stock Market
- Equities
- SOSI Stock
- Quotes Sotkamo Silver AB