SOSHIN ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 JPY | -0.21% |
|
0.00% | +61.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 479 ¥ | 479 ¥ | 479 ¥ | 479 ¥ | 478 ¥ |
| Volume | 259 000 | 73 100 | 27 400 | 6 100 | 235 100 |
| Change | +0.21% | 0.00% | 0.00% | 0.00% | -0.21% |
| Opening | 478.00 | 479.00 | 478.00 | 478.00 | 479 |
| High | 479.00 | 479.00 | 479.00 | 479.00 | 479 |
| Low | 477.00 | 478.00 | 478.00 | 478.00 | 478 |
Performance
| 1 day | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +63.14% | ||
| 6 months | +46.18% | ||
| Current year | +61.49% | ||
| 1 year | +28.49% | ||
| 3 years | -10.32% | ||
| 5 years | +4.37% | ||
| 10 years | +34.27% |
Volumes
marketsDaily volume
235 100
Estimated daily volume
840 006
Avg. Volume 20 sessions
305 942
Daily volume ratio
2.75
Avg. Volume 20 sessions JPY
146 240 276.00
Avg. Volume 20 sessions USD
934 621.60
Record volume 1
10 239 700
Record volume 2
6 274 300
Record volume 3
5 853 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
8 245 813 644
Capitalization (USD)
52 698 995
Net sales (JPY)
11 672 000 000
Net sales (USD)
74 595 752
Number of employees
832
Sales / Employee (JPY)
14 028 846
Sales / Employee (USD)
89 658
Free-Float
45.05 %
Free-Float capitalization (JPY)
3 715 188 932
Free-Float capitalization (USD)
23 743 772
Average Daily Capital Traded
1.77%
Highs and lows
1 week
477.00
479.00
1 month
475.00491.00
Current year
284.00491.00
1 year
283.00491.00
3 years
283.00936.00
5 years
236.00936.00
10 years
236.001 267.00
Indicators
Moving average 5 days
478.60
Moving average 20 days
478.60
Moving average 50 days
428.98
Moving average 100 days
364.04
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
74.00
RSI 14 days
80.63
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | 0.00% | +61.49% | +28.49% | 52.7M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.24B | ||
| +4.19% | +6.96% | +179.21% | +192.28% | 5.05B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.84B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.8B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.29B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.1B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -2.09% | -0.14% | +46.71% | +39.84% | 971M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 909M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 868M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 797M | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 773M | ||
| 0.00% | -5.36% | +11.56% | +28.48% | 740M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 665M | ||
| +2.11% | +3.44% | +2.22% | - | 657M | ||
| Average | +0.38% | -0.61% | +16.87% | +29.45% | ||
| Weighted average by Cap. | +0.58% | +2.02% | +19.86% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9baf.RNUGa2STKMVX3XuPrKsw11Uf_ZzxlQkgBtkQljwxJ6s.NINeXVHrZq9vlT7Aw4Z8jg9zkNeG4Vl3d5po015Jcc0erVJbA9Jypg68Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:52 | 478 | 100 | 235,100 |
| 02:30:21 | 478 | 100 | 235,000 |
| 02:15:37 | 478 | 100 | 234,900 |
| 02:01:39 | 478 | 100 | 234,800 |
| 01:49:08 | 478 | 100 | 234,700 |
| 01:37:32 | 478 | 100 | 234,600 |
| 01:31:46 | 478 | 100 | 234,500 |
| 01:27:38 | 478 | 100 | 234,400 |
| 01:20:48 | 479 | 3,700 | 234,300 |
| 01:20:25 | 479 | 2,100 | 230,600 |
Monthly variations
Annual change
| 2024 | +61.82% | ||
| 2023 | -19.57% | ||
| 2022 | -57.60% | ||
| 2021 | +89.93% | ||
| 2020 | -6.73% | ||
| 2019 | +31.37% | ||
| 2018 | -51.99% | ||
| 2017 | +177.50% | ||
| 2016 | -9.09% | ||
| 2015 | -25.60% | ||
| 2014 | +8.38% | ||
| 2013 | +22.83% | ||
| 2012 | -2.51% | ||
| 2011 | -47.45% | ||
| 2010 | +72.93% | ||
| 2009 | +21.03% | ||
| 2008 | -56.33% | ||
| 2007 | -55.44% | ||
| 2006 | +10.29% | ||
| 2005 | +31.42% | ||
| 2004 | +4.90% | ||
| 2003 | +42.03% | ||
| 2002 | +61.97% | ||
| 2001 | -42.04% | ||
| 2000 | +22.50% | ||
| 1999 | +172.73% | ||
| 1998 | -20.58% | ||
| 1997 | -68.52% | ||
| 1996 | -12.00% | ||
| 1995 | -25.37% | ||
| 1994 | +262.16% | ||
| 1993 | -5.13% | ||
| 1992 | -56.91% |
- Stock Market
- Equities
- 6938 Stock
- Quotes Soshin Electric Co.,Ltd.
