SOSANDAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | -2.04% |
|
-2.04% | -22.58% |
| 04-16 | Sosander shares fall as full-year loss dashes hopes for a profit | AN |
| 04-16 | Transcript : Sosandar Plc, 2024 Sales/ Trading Statement Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.25 p | 12.25 p | 12.25 p | 12.25 p | 12 p |
| Volume | 199 992 | 101 345 | 21 972 | 37 999 | 193 147 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% |
| Opening | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
| High | 12.50 | 12.03 | 12.27 | 12.27 | 12.75 |
| Low | 12.10 | 12.00 | 12.00 | 12.01 | 11.6 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | -7.69% | ||
| 1 month | -11.11% | ||
| 3 months | -16.38% | ||
| Current year | -22.58% | ||
| 1 year | -55.14% | ||
| 3 years | -46.67% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
193 147
Estimated daily volume
193 147
Avg. Volume 20 sessions
235 281
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
2 823 372.00
Avg. Volume 20 sessions USD
2 823 372.00
Record volume 1
15 690 520
Record volume 2
7 012 287
Record volume 3
6 872 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 138 638
Capitalization (USD)
37 875 227
Net sales (GBP)
42 451 000
Net sales (USD)
53 348 172
Number of employees
78
Sales / Employee (GBP)
544 244
Sales / Employee (USD)
683 951
Free-Float
67.84 %
Free-Float capitalization (GBX)
20 446 430
Free-Float capitalization (USD)
25 695 028
Average Daily Capital Traded
9.37%
Highs and lows
1 week
11.60
12.75
1 month
11.6014.48
Current year
11.5016.50
1 year
10.5027.50
3 years
10.5037.00
5 years
4.5437.00
10 years
4.5448.00
Indicators
Moving average 5 days
12.25
Moving average 20 days
13.04
Moving average 50 days
12.78
Moving average 100 days
13.78
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+14.82%
RSI 9 days
29.53
RSI 14 days
36.67
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.04% | -22.58% | -55.14% | 37.88M | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.98% | -1.88% | -5.15% | +24.12% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -1.50% | +2.22% | -6.63% | -2.69% | 11.76B | ||
| +1.79% | +1.18% | +10.80% | +0.36% | 9.19B | ||
| -1.05% | +2.17% | +1.39% | +132.20% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.45% | +9.71% | +42.81% | +440.73% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +1.87% | +11.23% | +18.38% | +89.49% | 4.81B | ||
| +1.24% | -5.06% | -28.26% | -12.86% | 4.14B | ||
| -0.81% | +4.15% | +12.52% | +46.62% | 3.78B | ||
| Average | -0.04% | +2.76% | +1.83% | +45.41% | ||
| Weighted average by Cap. | -0.73% | +2.59% | +6.28% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b1de7c01e61476.7zCVe6xnB54dvel6_looepu6pyJR-N4mBPh32jFzLfw.nmfRFvQvRfVk0b8pxy1PDc_N4GQiyYZtVtUj6lk2WrndHacj3iU0z03K2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:14 | 11.99 | 9,000 | 178,147 |
| 15:08:55 | 11.6 | 3,000 | 169,147 |
| 14:00:04 | 12 | 68 | 166,147 |
| 13:30:18 | 11.99 | 22,894 | 166,079 |
| 12:55:06 | 12.12 | 12,500 | 143,185 |
| 12:34:18 | 12 | 20,000 | 130,685 |
| 12:27:58 | 12 | 100,000 | 110,685 |
| 11:00:25 | 12.75 | 1 | 10,685 |
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Equities
- ORE Stock
- Quotes Sosandar Plc
