|
Delayed
London S.E.
12:21:31 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.95 GBX | +1.57% |
|
-0.38% | +67.10% |
| 07-14 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-14 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Stock exchange
London S.E.
ORE 12.95 p
+1.57%
7.27M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORE | 12.95GBX | +1.57% | 7.27M p | ||
Deutsche Boerse AG
| HXKB | 0.1430EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HXKB | 0.1430EUR | 0.00% | 0 € |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.95 |
| Volume | 318,758 | 372,666 | 135,152 | 177,408 | 561,135 |
| Change | -1.92% | 0.00% | 0.00% | 0.00% | +1.57% |
| Opening | GBX 13.00 | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 |
| High | GBX 13.00 | GBX 13.00 | GBX 12.99 | GBX 13.00 | GBX 13.00 |
| Low | GBX 12.66 | GBX 12.50 | GBX 12.60 | GBX 12.50 | GBX 12.55 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.38% | ||
| Current month | -4.07% | ||
| 1 month | +7.92% | ||
| 3 months | +43.89% | ||
| 6 months | +85.00% | ||
| Current year | +67.10% | ||
| 1 year | +172.63% | ||
| 3 years | -44.30% | ||
| 5 years | -59.53% |
Volumes
marketsDaily volume
561,135
Estimated daily volume
901,587
Avg. Volume 20 sessions
378,155
Daily volume ratio
2.38
Avg. Volume 20 sessions GBX
4,897,107.25
Avg. Volume 20 sessions USD
4,897,107.25
Record volume 1
15,690,520
Record volume 2
15,135,070
Record volume 3
8,625,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,686,830
Market Cap (USD)
37,532,304
Net sales (GBP)
42,278,000
Net sales (USD)
57,312,114
Number of employees
125
Sales / Employee (GBP)
338,224
Sales / Employee (USD)
458,497
Free-Float
64.24 %
Free-Float capitalization (GBX)
19,819,007
Free-Float capitalization (USD)
26,866,672
Average Daily Capital Traded
17.69%
Indicators
Moving average 5 days
12.8
Moving average 20 days
12.82
Moving average 50 days
11.73
Moving average 100 days
10.12
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
49.05
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -0.38% | +172.63% | -44.30% | 37.53M | |
| +1.14% | -3.43% | +30.17% | +67.28% | 203B | |
| -2.36% | -3.89% | +50.41% | +129.81% | 148B | |
| -4.11% | -7.67% | +60.12% | +108.10% | 75.47B | |
| -0.93% | -10.18% | +21.12% | -48.30% | 36.52B | |
| +3.30% | +0.74% | +23.47% | +7.85% | 29.04B | |
| +0.03% | -21.70% | +28.07% | +272.89% | 25.73B | |
| -0.02% | -3.63% | +27.50% | +119.72% | 23.28B | |
| -3.11% | -9.33% | +20.21% | +98.38% | 20.95B | |
| -1.22% | -6.15% | +28.06% | +62.63% | 10.65B | |
| Average | -0.73% | -6.73% | +46.18% | +77.41% | 57.3B | |
| Weighted average by Cap. | -0.85% | -5.55% | +37.83% | +90.83% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a9a0ae7a980735a0425ee319136c60.3swZlkAKxSdMgT8YKaCUAM9iYxhM3_ZFvUN3JaHAlZE.sK121Cx8jX8k5VJfb5TEcp82CEweprM12RxDXJOfxdaSglH3dUCLVDbQfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:31 | 12.95 | 1,042 | 561,135 |
| 11:38:47 | 12.80 | 230 | 560,093 |
| 11:06:36 | 12.66 | 500 | 559,863 |
| 10:04:42 | 12.55 | 159,363 | 559,363 |
| 08:32:49 | 13.00 | 200,000 | 400,000 |
Course Extremes
| 1 week | 12.5 |  | 13 |
| 1 month | 11 | | 14 |
| Current year | 6 | | 14 |
| 1 year | 4.5 | | 14 |
| 3 years | 4.5 | | 24 |
| 5 years | 4.5 | | 36.5 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +64.52% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
