SORRENTO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | +5.84% |
|
-3.33% | -88.26% |
| 03-15 | Scilex Settles Claims in Case Against Virpax for $6 Million, 6% Royalties From Three Drugs | MT |
| 03-12 | News Highlights : Top Company News of the Day - Tuesday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.0137 $ | 0.0145 $ |
| Volume | 97 454 | 62 408 | 54 423 | 39 431 |
| Change | +33.33% | 0.00% | -31.50% | +5.84% |
| Opening | 0.02 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.84% | ||
| 1 week | -3.33% | ||
| Current month | +81.25% | ||
| 1 month | +81.25% | ||
| 3 months | -42.00% | ||
| 6 months | -82.74% | ||
| Current year | -88.26% | ||
| 1 year | -95.32% | ||
| 3 years | -99.83% | ||
| 5 years | -99.61% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
39 431
Estimated daily volume
39 431
Avg. Volume 20 sessions
268 088
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 887.28
Record volume 1
507 617 300
Record volume 2
303 549 800
Record volume 3
297 283 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 883 838
Net sales (USD)
62 839 000
Number of employees
949
Sales / Employee (USD)
66 216
Free-Float
97.77 %
Free-Float capitalization (USD)
7 922 439
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.02
1 month
0.000.08
Current year
0.000.14
1 year
0.000.42
3 years
0.0011.07
5 years
0.0019.39
10 years
0.0026.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+14.48%
Price spread / (MMA20)
+41.38%
Price spread / (MMA50)
+48.28%
Price spread / (MMA100)
+191.03%
STIM
RSI 9 days
39.21
RSI 14 days
43.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | -3.33% | -88.26% | -95.32% | 7.88M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.29% | +6.32% | -53.38% | -70.32% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +1.24% | +3.77% | +6.99% | +11.02% | ||
| Weighted average by Cap. | +0.70% | +1.72% | +2.80% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080431cc19b4f80bba767b7a71c.ut6Vu268J7gQH4CCZfuSFIBmA6D0ilaNKZUgzgwDnuw.3Ozw2gLQaPtDcNX0BKPIJeMjUOyB8zTpccBk_3wz-o_X68LeH_Js_GZR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:23 | 0.0145 | 4,545 | 78,002 |
| 20:59:23 | 0.0145 | 4,545 | 73,457 |
| 20:58:15 | 0.02 | 2,924 | 68,912 |
| 20:58:15 | 0.02 | 2,924 | 65,988 |
| 20:36:00 | 0.018 | 1,600 | 63,064 |
| 20:36:00 | 0.018 | 1,600 | 61,464 |
| 20:30:07 | 0.014 | 650 | 59,864 |
| 20:30:07 | 0.014 | 650 | 59,214 |
| 20:29:14 | 0.014 | 157 | 58,564 |
| 20:29:14 | 0.014 | 157 | 58,407 |
Monthly variations
Annual change
| 2024 | -88.26% | ||
| 2023 | -86.06% | ||
| 2022 | -80.95% | ||
| 2021 | -31.87% | ||
| 2020 | +101.92% | ||
| 2019 | +40.83% | ||
| 2018 | -36.84% | ||
| 2017 | -22.45% | ||
| 2016 | -43.74% | ||
| 2015 | -13.51% | ||
| 2014 | +24.32% | ||
| 2013 | +116.00% | ||
| 2012 | -25.00% | ||
| 2011 | -66.67% | ||
| 2010 | -68.75% | ||
| 2009 | +284.00% |
- Stock Market
- Equities
- SRNE Stock
- Quotes Sorrento Therapeutics, Inc.
