Quotes SOPHiA GENETICS SA Börse Stuttgart
Stocks
90B
CH1125843347
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
14:52:21 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.650 EUR | +0.76% |
|
-7.14% | +67.53% |
| 08-04 | SOPHiA GENETICS SA, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Sophia Genetics SA and AstraZeneca Enter Collaboration to Develop Companion Diagnostics for Precision Oncology Therapies | CI |
Stock exchange
Quotes 5-day view: SOPHiA GENETICS SA
Delayed Quote Börse Stuttgart
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.950 | €6.850 | €7.100 | €6.600 | €6.500 |
| Change | -0.71% | -1.44% | +3.65% | -7.04% | +0.76% |
Performance
| 1 day | +0.76% | ||
| 1 week | -7.14% | ||
| Current month | -9.09% | ||
| 1 month | -0.76% | ||
| 3 months | +47.06% | ||
| 6 months | +72.87% | ||
| Current year | +67.53% | ||
| 1 year | +75.68% | ||
| 3 years | +182.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
653,781,696
Market Cap (USD)
653,781,696
Net sales (USD)
77,271,000
Number of employees
415
Sales / Employee (USD)
186,195
Free-Float
88.84 %
Free-Float capitalization (EUR)
708,215,819
Free-Float capitalization (USD)
609,419,712
Indicators
Moving average 5 days
6.9
Moving average 20 days
6.98
Moving average 50 days
5.908
Moving average 100 days
5.149
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-22.57%
RSI 9 days
57.21
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -7.14% | +75.68% | +182.61% | 654M | |
| +1.24% | -8.35% | -5.09% | +15.88% | 42.23B | |
| +0.22% | -3.38% | -43.83% | +129.03% | 12.54B | |
| +1.26% | -1.17% | -11.13% | +74.82% | 5.71B | |
| +1.76% | -5.75% | +39.93% | - | 4.06B | |
| -0.77% | -6.64% | - | - | 1.99B | |
| -1.31% | -4.45% | +4.43% | -39.14% | 1.53B | |
| -2.40% | -4.35% | -35.96% | - | 1.06B | |
| -0.39% | +0.29% | +11.15% | +133.41% | 1.02B | |
| +0.64% | -7.10% | +37.39% | +46.82% | 923M | |
| Average | +0.13% | -3.78% | +8.06% | +77.63% | 7.17B | |
| Weighted average by Cap. | +1.01% | -5.56% | -8.63% | +45.74% |
Historical Quotes: SOPHiA GENETICS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.5 |  | 7.1 |
| 1 month | 6.3 | | 7.6 |
| Current year | 3.46 | | 7.6 |
| 1 year | 3.34 | | 7.6 |
| 3 years | 2.14 | | 7.6 |
| 5 years | 2.08 | | 7.6 |
| 10 years | 2.08 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +70.10% | ||
| 2025 | +25.16% | ||
| 2024 | -19.69% | ||
| 2023 | -3.08% |
- Stock Market
- Stocks
- SOPH Stock
- 90B Stock
- Quotes SOPHiA GENETICS SA
Select your edition
All financial news and data tailored to specific country editions
