SONOVIA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 ILa | -3.80% |
|
-7.96% | -46.81% |
| 03-21 | Sonovia Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sonovia Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 71 ILa | 70.2 ILa | 68.3 ILa | 68.5 ILa | 65.9 ILa |
| Volume | 149 587 | 300 155 | 81 267 | 48 830 | 102 187 |
| Change | -0.84% | -1.13% | -2.71% | +0.29% | -3.80% |
| Opening | 74.00 | 71.00 | 72.90 | 70.00 | 68 |
| High | 77.00 | 72.60 | 72.90 | 71.80 | 69.2 |
| Low | 70.40 | 66.50 | 68.10 | 68.10 | 65.9 |
Performance
| 1 day | -3.80% | ||
| 1 week | -7.96% | ||
| Current month | -12.37% | ||
| 1 month | -12.37% | ||
| 3 months | -44.15% | ||
| 6 months | -20.31% | ||
| Current year | -46.81% | ||
| 1 year | -75.02% | ||
| 3 years | -96.55% |
Volumes
marketsDaily volume
102 187
Estimated daily volume
112 361
Avg. Volume 20 sessions
556 004
Daily volume ratio
0.20
Avg. Volume 20 sessions ILa
36 640 663.60
Avg. Volume 20 sessions USD
99 845.81
Record volume 1
3 640 023
Record volume 2
2 932 810
Record volume 3
2 425 134
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (ILa)
3 078 381
Capitalization (USD)
3 078 381
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.54 %
Free-Float capitalization (ILa)
1 832 947
Free-Float capitalization (USD)
1 832 947
Average Daily Capital Traded
1190.26%
Highs and lows
1 week
65.90
77.00
1 month
64.4098.00
Current year
51.00160.00
1 year
51.00310.10
3 years
51.002 016.00
5 years
51.003 069.00
10 years
51.003 069.00
Indicators
Moving average 5 days
69.92
Moving average 20 days
73.99
Moving average 50 days
83.44
Moving average 100 days
106.97
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+62.33%
STIM
RSI 9 days
39.82
RSI 14 days
42.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -7.96% | -46.81% | -75.02% | 3.08M | ||
| -0.27% | -0.13% | -5.56% | +1.05% | 181B | ||
| +1.12% | -4.22% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.18% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +29.97% | 43.11B | ||
| -1.43% | -3.06% | +3.40% | +6.18% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +9.74% | 31.6B | ||
| +2.06% | -2.69% | +16.81% | +27.85% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.33% | 22.65B | ||
| -1.87% | -3.42% | -21.11% | -23.28% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | -0.04% | -3.21% | -3.55% | -2.88% | ||
| Weighted average by Cap. | +0.16% | -2.49% | -1.00% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f99bf578.iEsAn55fJWNoPme4Q_3cxkwqyco76cV63Bh0D2Gjkzk.6nI09t0LblBdaAjvCaqIixkTufNfqqE18V0ubDLx8n_fGEPyxgxoFwwKBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:59 | 65.9 | 8,000 | 102,187 |
| 14:45:09 | 65.9 | 8,275 | 94,187 |
| 14:45:09 | 66 | 4,848 | 85,912 |
| 14:45:09 | 66.1 | 6,877 | 81,064 |
| 14:35:14 | 66 | 2,476 | 74,187 |
| 14:34:28 | 66 | 1,301 | 71,711 |
| 14:34:28 | 66 | 2,000 | 70,410 |
| 14:33:39 | 66 | 6,223 | 68,410 |
| 14:30:24 | 65.9 | 6,439 | 62,187 |
| 14:30:24 | 65.9 | 17,000 | 55,748 |
Monthly variations
Annual change
| 2024 | -44.71% | ||
| 2023 | -58.80% | ||
| 2022 | -78.41% | ||
| 2021 | -23.96% | ||
| 2020 | +1.78% |
- Stock Market
- Equities
- SONO Stock
- Quotes Sonovia Ltd.
