SONORO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
0.00% | -29.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.115 $ | 0.12 $ |
| Volume | 55 766 | 92 260 | 67 547 | 14 125 |
| Change | -4.17% | +4.35% | -4.17% | +4.35% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -7.69% | ||
| 6 months | -44.19% | ||
| Current year | -29.41% | ||
| 1 year | +700.00% | ||
| 3 years | +118.18% | ||
| 5 years | +100.00% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
14 125
Estimated daily volume
14 125
Avg. Volume 20 sessions
62 525
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
7 503.00
Avg. Volume 20 sessions USD
5 507.35
Record volume 1
5 973 156
Record volume 2
4 697 084
Record volume 3
3 765 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 701 023
Capitalization (USD)
19 701 023
Net sales ()
0
Free-Float
86.98 %
Free-Float capitalization (CAD)
17 136 253
Free-Float capitalization (USD)
17 136 253
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.090.21
1 year
0.020.36
3 years
0.010.36
5 years
0.000.36
10 years
0.002.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
49.04
RSI 14 days
48.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -29.41% | +700.00% | 19.7M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.23% | -3.21% | +48.31% | +49.00% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| +0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -1.24% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.18% | -0.54% | +9.10% | +62.18% | ||
| Weighted average by Cap. | -0.25% | -0.72% | +13.53% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0cec99f4b884.DO0AO6ikvt-eqK2-wWeLa0DyE9ou-D1UDCcw1Vhy4K4.OKFIes_IxIXQ_cD3ogz_PhaQfbhNk35mXVBIgw4Ljfd7nFoJ-5b9p_bY9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:00 | 0.12 | 500 | 14,000 |
| 20:29:37 | 0.12 | 500 | 13,500 |
| 17:15:35 | 0.12 | 3,000 | 13,000 |
| 17:13:57 | 0.12 | 2,500 | 10,000 |
| 17:13:12 | 0.12 | 3,500 | 7,500 |
| 14:30:00 | 0.12 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +1,033.33% | ||
| 2022 | -25.00% | ||
| 2021 | -60.00% | ||
| 2020 | -50.00% | ||
| 2019 | +185.71% | ||
| 2018 | -65.00% | ||
| 2017 | -54.55% | ||
| 2016 | +10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -94.44% | ||
| 2013 | -90.00% | ||
| 2012 | -5.26% | ||
| 2011 | -70.77% | ||
| 2010 | +195.45% | ||
| 2009 | +120.00% | ||
| 2008 | -86.49% | ||
| 2007 | -18.68% | ||
| 2006 | -63.89% | ||
| 2005 | -46.38% | ||
| 2004 | -20.34% | ||
| 2003 | +192.08% | ||
| 2002 | +405.00% | ||
| 2001 | -25.93% | ||
| 2000 | -32.50% |
- Stock Market
- Equities
- SNV Stock
- Quotes Sonoro Energy Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Like the pros, access all the transcripts and spot the best opportunities before anyone else.**#ffffff**/services/solutions/**#004eff**#000000**Unlock them now!**1**
