SONOR INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CAD | 0.00% |
|
0.00% | -6.62% |
| Current year | -6.62% | ||
| 1 year | -0.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | |
|---|---|
| Last | 5.5 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 5.50 |
| High | 5.50 |
| Low | 5.50 |
Performance
| 6 months | +1.85% | ||
| Current year | -6.62% | ||
| 1 year | -0.90% | ||
| 3 years | -22.64% | ||
| 5 years | +4.76% | ||
| 10 years | +2.80% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
500 000
Record volume 2
20 000
Record volume 3
6 500
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
5.50
5.50
1 month
5.505.50
Current year
5.505.80
1 year
5.405.89
3 years
5.407.54
5 years
5.047.72
10 years
5.007.72
Indicators
Moving average 20 days
3.64
Moving average 50 days
1.45
Moving average 100 days
5.53
Price spread / (MMA20)
-33.87%
Price spread / (MMA50)
-73.55%
Price spread / (MMA100)
+0.52%
RSI 9 days
79.86
RSI 14 days
83.98
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.62% | -0.90% | 0 | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.52% | +2.44% | +4.23% | +15.41% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b3a8a38e95fde.rlIgcCy7nRvcELC4o3pK5OlsRP9zDN3tSfeSY1AhP3M.yzN1Bm_p0n_uccTLki8svL4VIoU9W6vYJZjTJDdoTUvLN04mXIjbX5JJxw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +6.13% | ||
| 2022 | -18.98% | ||
| 2021 | +6.20% | ||
| 2020 | +4.88% | ||
| 2019 | +17.14% | ||
| 2018 | -12.79% | ||
| 2017 | +8.86% | ||
| 2016 | +5.33% | ||
| 2015 | -4.55% | ||
| 2014 | +0.92% | ||
| 2013 | +0.93% | ||
| 2012 | +4.25% | ||
| 2011 | -2.26% | ||
| 2010 | +4.74% | ||
| 2009 | +1.00% | ||
| 2008 | -4.75% | ||
| 2007 | +4.99% | ||
| 2006 | 0.00% | ||
| 2005 | -4.75% | ||
| 2004 | -0.75% | ||
| 2003 | +5.37% | ||
| 2002 | -0.59% | ||
| 2001 | +0.20% | ||
| 2000 | +1.00% | ||
| 1999 | +2.04% | ||
| 1998 | -2.00% | ||
| 1997 | +1.01% | ||
| 1996 | +1.02% | ||
| 1995 | +4.26% | ||
| 1994 | -3.09% | ||
| 1993 | +7.78% | ||
| 1992 | 0.00% | ||
| 1991 | +5.88% | ||
| 1990 | -4.49% | ||
| 1989 | +11.25% | ||
| 1988 | -5.88% | ||
| 1987 | -15.00% | ||
| 1986 | +17.65% | ||
| 1985 | +19.72% | ||
| 1984 | -13.41% | ||
| 1983 | +26.15% | ||
| 1982 | +30.00% | ||
| 1981 | -47.37% | ||
| 1979 | +5.56% | ||
| 1978 | +4.65% | ||
| 1977 | +7.50% | ||
| 1976 | +6.67% |
- Stock Market
- Equities
- SNI.PR.A Stock
- Quotes Sonor Investments Limited
