SONIDA SENIOR LIVING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 USD | +4.02% |
|
+1.36% | +247.82% |
| 03-27 | Transcript : Sonida Senior Living, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.88 $ | 32.36 $ | 31.54 $ | 32.3 $ | 33.6 $ |
| Volume | 31 072 | 16 963 | 20 654 | 14 401 | 22 646 |
| Change | -0.81% | -1.58% | -2.53% | +2.41% | +4.02% |
| Opening | 33.44 | 32.88 | 32.14 | 32.49 | 32.27 |
| High | 34.10 | 33.00 | 32.86 | 32.68 | 34.1 |
| Low | 32.46 | 31.31 | 31.38 | 31.99 | 32.12 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.36% | ||
| Current month | +6.53% | ||
| 1 month | +22.63% | ||
| 3 months | +261.68% | ||
| 6 months | +279.88% | ||
| Current year | +247.82% | ||
| 1 year | +359.33% | ||
| 3 years | -25.53% | ||
| 5 years | -42.71% | ||
| 10 years | -90.93% |
Volumes
marketsDaily volume
22 646
Estimated daily volume
22 646
Avg. Volume 20 sessions
26 225
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
881 160.00
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
424 163 503
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
76.57 %
Free-Float capitalization (USD)
342 656 779
Average Daily Capital Traded
0.21%
Highs and lows
1 week
31.31
34.10
1 month
25.1034.10
Current year
8.6534.26
1 year
6.2634.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
32.45
Moving average 20 days
29.65
Moving average 50 days
24.52
Moving average 100 days
17.62
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-27.01%
Price spread / (MMA100)
-47.57%
STIM
RSI 9 days
59.40
RSI 14 days
61.13
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +1.36% | +247.82% | +359.33% | 424M | ||
| +4.23% | +5.47% | -21.05% | -99.48% | 2.18B | ||
| +1.51% | +2.91% | +1.07% | +62.68% | 1.42B | ||
| +2.57% | +4.81% | +23.54% | +82.95% | 1.35B | ||
| +2.85% | +5.91% | +20.84% | +28.80% | 716M | ||
| +0.93% | +1.89% | -1.82% | +3.85% | 457M | ||
| +0.99% | -1.02% | -8.60% | +16.26% | 320M | ||
| 0.00% | +14.40% | +5.86% | +109.86% | 130M | ||
| +3.98% | +8.44% | +46.43% | +104.36% | 91.35M | ||
| Average | +2.27% | +3.59% | +34.90% | +74.29% | ||
| Weighted average by Cap. | +2.76% | +2.35% | +15.38% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a473ee7e73b057979f2bcdd945da4.fjOroUNsNbCpNKLVzCvjmEXPjIBiJSG6uqyfoR_X_AM.GUOcligaW9PnY-Cimx7Ox3a5xt8DYWXtjdjA0XbjhW0nUpPjEB0M4f8E8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 33.6 | 747 | 14,528 |
| 20:59:59 | 33.6 | 178 | 13,781 |
| 20:59:58 | 33.56 | 112 | 13,603 |
| 20:59:55 | 33.46 | 100 | 13,491 |
| 20:59:54 | 33.41 | 100 | 13,391 |
| 20:59:31 | 33.42 | 100 | 13,291 |
| 20:59:31 | 33.53 | 197 | 13,191 |
| 20:59:18 | 33.54 | 100 | 12,994 |
| 20:59:17 | 33.54 | 110 | 12,894 |
| 20:58:24 | 33.58 | 100 | 12,784 |
Monthly variations
Annual change
| 2024 | +234.37% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
