End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 THB | +0.65% | -1.90% | -17.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.58 ฿ | 1.54 ฿ | 1.57 ฿ | 1.54 ฿ | 1.55 ฿ |
Volume | 398 900 | 333 745 | 610 500 | 661 090 | 74 392 |
Change | +1.28% | -2.53% | +1.95% | -1.91% | +0.65% |
Opening | 1.55 | 1.58 | 1.54 | 1.57 | 1.55 |
High | 1.60 | 1.58 | 1.59 | 1.57 | 1.55 |
Low | 1.55 | 1.53 | 1.54 | 1.52 | 1.53 |
Performance
1 day | +0.65% | ||
1 week | -1.90% | ||
Current month | -1.27% | ||
1 month | -3.73% | ||
3 months | -10.40% | ||
6 months | -11.43% | ||
Current year | -17.99% | ||
1 year | -26.89% | ||
3 years | -53.87% | ||
5 years | +16.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -1.90% | -17.99% | -26.89% | 35.27M | ||
-0.54% | +7.76% | -6.34% | -24.05% | 7.16B | ||
+2.26% | +2.73% | +39.40% | - | 5.78B | ||
+1.47% | -0.17% | +17.37% | +25.54% | 4.04B | ||
+1.03% | +0.29% | +12.25% | +29.62% | 2.28B | ||
+1.86% | -.--% | +5.06% | -1.63% | 991M | ||
+0.23% | +4.35% | -15.02% | +28.58% | 579M | ||
-0.66% | +5.59% | -27.05% | -39.96% | 524M | ||
-1.44% | -2.56% | -0.68% | +5.66% | 492M | ||
-2.30% | +1.36% | -8.61% | +2.29% | 447M | ||
+1.69% | -2.69% | - | - | 357M | ||
-2.06% | +3.38% | -51.42% | +4.39% | 333M | ||
-1.61% | +3.16% | +2.08% | -25.42% | 321M | ||
-0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
-1.55% | -1.17% | -23.64% | -23.07% | 233M | ||
-0.70% | +1.42% | +37.35% | +41.79% | 235M | ||
Average | -0.14% | +2.72% | -0.22% | +4.20% | ||
Weighted average by Cap. | +0.67% | +4.58% | +10.68% | +0.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.99% | ||
2023 | -31.52% | ||
2022 | -40.52% | ||
2021 | +205.26% | ||
2020 | +47.57% | ||
2019 | -23.13% | ||
2018 | -27.17% |
- Stock Market
- Equities
- SONIC Stock
- Quotes Sonic Interfreight