Market Closed -
Australian S.E.
07:10:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
26.76
AUD
|
+1.59%
|
|
+1.87%
|
-16.58%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
26.85 $
|
26.74 $
|
26.34 $
|
26.76 $
|
26.76
$
|
Volume |
747 064 |
1 214 228 |
1 790 294 |
946 396 |
946 396 |
Change |
+1.51%
|
-0.41%
|
-1.50%
|
+1.59%
|
+1.59%
|
Opening |
26.62 |
26.91 |
26.29 |
26.51 |
26.51
|
High |
26.91 |
27.13 |
26.69 |
26.82 |
26.82
|
Low |
26.61 |
26.74 |
26.26 |
26.38 |
26.38
|
Estimated daily volume
946 396
Avg. Volume 20 sessions
1 443 929
Avg. Volume 20 sessions AUD
38 639 540.04
Avg. Volume 20 sessions USD
25 378 063.50
Record volume 1
20 580 590
Record volume 2
14 825 590
Record volume 3
11 707 300
Capital turnover ratio
0.00
Capitalization (AUD)
12 565 125 209
Capitalization (USD)
8 252 145 981
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 364 956 599
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
130 853
Free-Float capitalization (AUD)
11 944 837 789
Free-Float capitalization (USD)
7 844 772 218
Average Daily Capital Traded
0.31%
Moving average 5 days
26.53
Moving average 20 days
27.84
Moving average 50 days
28.62
Moving average 100 days
29.95
Price spread / (MMA5) -0.86% Price spread / (MMA20) +4.04% Price spread / (MMA50) +6.96% Price spread / (MMA100) +11.94% 18d8.w1-mkZlZylP_sfcV0TBZ9wgnSGjE_t75DwWSvA_MTA4.tRrU2vUojSXN_Y1YoQYAoVlMMR6HlOi1WDL69XaBE0uZKt_L_RqlKo_rnA Date | Price | Volume | Daily volume |
---|
07:10:05 |
26.76
|
1,841 |
946,097 |
07:10:05 |
26.76
|
1,380 |
944,256 |
07:10:05 |
26.76
|
134 |
942,876 |
07:10:05 |
26.76
|
2,856 |
942,742 |
07:10:05 |
26.76
|
1,082 |
939,886 |
07:10:05 |
26.76
|
26 |
938,804 |
07:10:05 |
26.76
|
6,110 |
938,778 |
07:10:05 |
26.76
|
3,718 |
932,668 |
07:10:05 |
26.76
|
2,529 |
928,950 |
07:10:05 |
26.76
|
3,982 |
926,421 |
More charts
|