SONIC FOUNDRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -96.97% |
|
-.--% | -99.85% |
| 03-22 | Sonic Foundry, Inc. Announces Resignation of Members of the Board | CI |
| 03-08 | Sonic Foundry, Inc. Announces Mark D. Burish Intention to Resign from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 0.0003 $ | 0.0099 $ | 0.0003 $ |
| Volume | 825 | 123 | 12 338 |
| Change | +∞% | +3,200.00% | -96.97% |
| Opening | 0.00 | 0.01 | 0.00 |
| High | 0.00 | 0.01 | 0.00 |
| Low | 0.00 | 0.01 | 0.00 |
Performance
| 1 day | -96.97% | ||
| Current month | -97.17% | ||
| 1 month | -97.27% | ||
| 3 months | -99.88% | ||
| 6 months | -99.94% | ||
| Current year | -99.85% | ||
| 1 year | -99.96% | ||
| 3 years | -99.99% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 338
Estimated daily volume
12 338
Avg. Volume 20 sessions
29 214
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8.76
Record volume 1
42 924 026
Record volume 2
9 954 327
Record volume 3
771 687
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 642
Net sales (USD)
22 109 000
Number of employees
153
Sales / Employee (USD)
144 503
Free-Float
40.77 %
Free-Float capitalization (USD)
1 486
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.01
1 month
0.000.08
Current year
0.000.42
1 year
0.001.90
3 years
0.004.90
5 years
0.005.75
10 years
0.0012.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.05
Moving average 100 days
0.14
Price spread / (MMA5)
+1,066.67%
Price spread / (MMA20)
+4,400.00%
Price spread / (MMA50)
+15,900.00%
Price spread / (MMA100)
+45,900.00%
STIM
RSI 9 days
39.17
RSI 14 days
41.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -96.97% | -.--% | -99.85% | -99.96% | 3.64K | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.48% | -1.08% | +7.13% | +23.03% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.58% | +1.73% | -7.49% | -4.88% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -5.98% | -1.76% | -8.01% | +18.93% | ||
| Weighted average by Cap. | +0.15% | -1.49% | -2.56% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.85% | ||
| 2023 | -75.19% | ||
| 2022 | -73.12% | ||
| 2021 | -20.63% | ||
| 2020 | +190.77% | ||
| 2019 | +100.00% | ||
| 2018 | -78.41% | ||
| 2017 | -39.19% | ||
| 2016 | -5.71% | ||
| 2015 | -31.28% | ||
| 2014 | -21.40% | ||
| 2013 | +66.15% | ||
| 2012 | -22.50% | ||
| 2011 | -46.43% | ||
| 2010 | +190.52% | ||
| 2009 | +12.79% | ||
| 2008 | -69.50% | ||
| 2007 | -70.00% | ||
| 2006 | +343.40% | ||
| 2005 | -31.61% | ||
| 2004 | -18.42% | ||
| 2003 | +295.83% | ||
| 2002 | -80.81% | ||
| 2001 | +90.58% | ||
| 2000 | -88.92% | ||
| 1999 | +142.95% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- SOFO Stock
- Quotes Sonic Foundry, Inc.
