End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.98 PKR | +0.18% | +7.65% | +4.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 10.42 ₨ | 10.69 ₨ | 10.92 ₨ | 10.96 ₨ | 10.98 ₨ | 10.98 ₨ |
Volume | 668 500 | 1 069 000 | 2 320 500 | 766 500 | 1 196 500 | 1 196 500 |
Change | +0.29% | +2.59% | +2.15% | +0.37% | +0.18% | +0.18% |
Opening | 10.35 | 10.49 | 10.89 | 11.04 | 11.01 | 11.01 |
High | 10.49 | 10.75 | 11.08 | 11.08 | 11.17 | 11.17 |
Low | 10.35 | 10.45 | 10.70 | 10.92 | 10.80 | 10.8 |
Performance
1 day | +0.18% | ||
1 week | +7.65% | ||
Current month | +7.75% | ||
1 month | +8.50% | ||
3 months | -14.15% | ||
6 months | +7.23% | ||
Current year | +4.57% | ||
1 year | +15.58% | ||
3 years | +23.37% | ||
5 years | +9.80% | ||
10 years | -21.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +7.65% | +4.57% | +15.58% | 43.45M | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
-0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
-1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
-0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
-0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
+2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
-1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+1.21% | +1.30% | +13.02% | +60.94% | 26.32B | ||
-0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
-0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
-1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
+0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
Average | -0.18% | +1.50% | +2.49% | +9.14% | ||
Weighted average by Cap. | -0.56% | +1.89% | +7.99% | +11.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.57% | ||
2023 | +5.00% | ||
2022 | +2.99% | ||
2021 | -2.41% | ||
2020 | +1.02% | ||
2019 | -22.26% | ||
2018 | -5.45% | ||
2017 | -24.08% | ||
2016 | +16.66% | ||
2015 | +22.71% | ||
2014 | +12.81% | ||
2013 | +69.58% | ||
2012 | +101.79% | ||
2011 | -47.20% | ||
2010 | -24.93% | ||
2009 | +22.78% | ||
2008 | -74.65% | ||
2007 | +20.23% | ||
2006 | +24.49% | ||
2005 | +53.72% | ||
2004 | +49.43% | ||
2003 | +38.83% | ||
2002 | +77.75% | ||
2001 | +3.77% | ||
2000 | +19.15% | ||
1999 | +29.30% | ||
1998 | -47.35% | ||
1997 | +26.82% | ||
1996 | -33.07% | ||
1995 | -27.01% | ||
1994 | -16.75% |
- Stock Market
- Equities
- SNBL Stock
- Quotes Soneri Bank Limited