|
End-of-day quote
BRVM - Abidjan
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4,350.00 XOF | +4.82% |
|
-0.80% | +66.54% |
| 07-23 | Sonatel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-29 | Sonatel SA announces Annual dividend, payable on May 26, 2026 | CI |
Stock exchange
BRVM - Abidjan
SNTS 4,350.00 XOF
+4.82%
811M
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNTS | 4,350.00XOF | +4.82% | 811M XOF |
Quotes 5-day view: Sonatel SA
End-of-day quote BRVM - Abidjan| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | F CFA 4,700.00 | F CFA 4,425.00 | F CFA 4,200.00 | F CFA 4,150.00 | F CFA 4,350.00 |
| Volume | 323,351 | 309,660 | 3,123,435 | 215,659 | 186,500 |
| Change | +7.18% | -5.85% | -5.08% | -1.19% | +4.82% |
| Opening | F CFA 43,850.00 | F CFA 4,700.00 | F CFA 4,425.00 | F CFA 4,200.00 | F CFA 4,150.00 |
| High | F CFA 4,700.00 | F CFA 4,425.00 | F CFA 4,200.00 | F CFA 4,150.00 | F CFA 4,350.00 |
| Low | F CFA 4,700.00 | F CFA 4,425.00 | F CFA 4,200.00 | F CFA 4,150.00 | F CFA 4,350.00 |
Performance
| 1 day | +4.82% | ||
| 1 week | -0.80% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +40.32% | ||
| 6 months | +51.57% | ||
| Current year | +66.54% | ||
| 1 year | +66.03% | ||
| 3 years | +166.87% | ||
| 5 years | +208.51% | ||
| 10 years | +89.09% |
Volumes
marketsDaily volume
186,500
Avg. Volume 20 sessions
499,838
Avg. Volume 20 sessions XOF
2,174,295,300
Avg. Volume 20 sessions USD
3,702,824.9
Record volume 1
19,627,600
Record volume 2
8,103,220
Record volume 3
7,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
4,349,999,999,715
Market Cap (USD)
7,404,507,387
Net sales (XOF)
1,923,122,000,000
Net sales (USD)
3,273,510,588
Number of employees
3,495
Sales / Employee (XOF)
550,249,499
Sales / Employee (USD)
936,627
Free-Float
22.17%
Free-Float capitalization (XOF)
964,345,235,937
Free-Float capitalization (USD)
1,641,494,580
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4,365
Moving average 20 days
4,387.18
Moving average 50 days
4,139.08
Moving average 100 days
3,596.67
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-17.32%
RSI 9 days
51.04
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | -0.80% | +66.03% | +166.87% | 7.4B | |
| +1.91% | +3.76% | -6.87% | +29.14% | 226B | |
| +2.45% | +0.16% | +14.81% | +29.20% | 185B | |
| +1.83% | +2.92% | -4.95% | +27.42% | 140B | |
| +0.68% | 0.00% | - | - | 135B | |
| +2.62% | +4.40% | -18.54% | +33.68% | 89.73B | |
| +1.05% | -0.86% | +9.61% | -0.23% | 89.58B | |
| +1.41% | +0.44% | +8.88% | +53.36% | 73.23B | |
| -0.77% | +0.83% | -8.90% | +10.94% | 54.76B | |
| +0.24% | +0.24% | -3.26% | +73.64% | 52.62B | |
| Average | +1.62% | +0.63% | +6.31% | +47.11% | 105.3B | |
| Weighted average by Cap. | +1.59% | +1.69% | +0.20% | +30.98% |
Historical Quotes: Sonatel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,150 |  | 4,700 |
| 1 month | 4,150 | | 4,700 |
| Current year | 2,500 | | 4,700 |
| 1 year | 2,440 | | 4,700 |
| 3 years | 1,690 | | 4,700 |
| 5 years | 1,350 | | 4,700 |
| 10 years | 1,050 | | 4,700 |
Monthly variations
Annual variations
| 2026 | +66.54% | ||
| 2025 | +8.83% | ||
| 2024 | +33.48% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Stocks
- SNTS Stock
- Quotes Sonatel SA
Select your edition
All financial news and data tailored to specific country editions
