Market Closed -
Euronext Lisbonne
16:35:12 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.937
EUR
|
-0.11%
|
|
+3.77%
|
+3.59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.924 €
|
0.923 €
|
0.938 €
|
0.937 €
|
Volume |
2 267 719 |
3 704 211 |
2 463 379 |
2 413 112 |
Change |
+0.65%
|
-0.11%
|
+1.63%
|
-0.11%
|
Opening |
0.92 |
0.93 |
0.93 |
0.94 |
High |
0.93 |
0.93 |
0.94 |
0.95 |
Low |
0.92 |
0.92 |
0.92 |
0.94 |
Estimated daily volume
2 413 112
Avg. Volume 20 sessions
2 164 506
Avg. Volume 20 sessions
2 028 142.12
Avg. Volume 20 sessions USD
2 168 530.12
Record volume 1
135 077 000
Record volume 2
135 077 000
Record volume 3
90 416 350
Capital turnover ratio
0.00
Capitalization (EUR)
1 805 377 284
Capitalization (USD)
1 930 345 500
Net sales (EUR)
8 399 000 000
Net sales (USD)
8 980 378 780
Number of employees
42 541
Sales / Employee (EUR)
197 433
Sales / Employee (USD)
211 099
Free-Float capitalization (EUR)
711 257 230
Free-Float capitalization (USD)
760 490 455
Average Daily Capital Traded
0.11%
Moving average 5 days
0.93
Moving average 20 days
0.90
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5) -0.96% Price spread / (MMA20) -4.07% Price spread / (MMA50) -5.71% Price spread / (MMA100) -4.69% afc8b1c35934b176ed.ETxqzXWSLyR1uF-FC9rRtUv04qcezKtHiQ1IFuZ9MMk.Sw0zmwbYWms31jDdX6u3-xychtRTpOYUz1sqcbw6B_BhchqDPsVDSTDzNA Date | Price | Volume | Daily volume |
---|
16:35:12 |
0.937
|
736 |
2,413,112 |
16:35:12 |
0.937
|
4,605 |
2,412,376 |
16:35:12 |
0.937
|
7,660 |
2,407,771 |
16:35:12 |
0.937
|
1,169 |
2,400,111 |
16:35:12 |
0.937
|
12,215 |
2,398,942 |
16:35:12 |
0.937
|
1,872 |
2,386,727 |
16:35:12 |
0.937
|
1,384 |
2,384,855 |
16:35:12 |
0.937
|
5,161 |
2,383,471 |
16:35:12 |
0.937
|
9,099 |
2,378,310 |
16:35:12 |
0.937
|
9,184 |
2,369,211 |
More charts
|