Quotes Sonadezi Chau Duc Shareholding Company
Equities
SZC
VN000000SZC9
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41,750 VND | -0.24% | +1.83% | -6.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 41650 ₫ | 42100 ₫ | 42000 ₫ | 41850 ₫ | 41750 ₫ |
Volume | 2 148 300 | 1 333 200 | 1 810 900 | 1 808 800 | 1 248 400 |
Change | +1.83% | +1.08% | -0.24% | -0.36% | -0.24% |
Opening | 41,100.00 | 41,650.00 | 41,500.00 | 42,000.00 | 41,900.00 |
High | 42,100.00 | 42,100.00 | 42,350.00 | 42,800.00 | 41,950.00 |
Low | 40,900.00 | 41,300.00 | 41,000.00 | 41,650.00 | 41,200.00 |
Performance
1 day | -0.24% | ||
1 week | +1.83% | ||
Current month | +3.86% | ||
1 month | +1.33% | ||
3 months | -1.42% | ||
6 months | +9.87% | ||
Current year | -6.39% | ||
1 year | +44.80% | ||
3 years | +47.79% | ||
5 years | +234.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
-2.43% | +1.44% | +2.55% | +24.89% | 9.24B | ||
+0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
+2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
-1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
+1.00% | -0.98% | -4.72% | +13.74% | 2.05B | ||
+0.89% | -0.88% | -15.51% | -0.88% | 707M | ||
+1.85% | -0.30% | +1.38% | +30.18% | 690M | ||
-1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
+1.70% | +0.17% | 0.00% | -8.84% | 604M | ||
-1.64% | +4.75% | +18.03% | +1.21% | 504M | ||
+1.17% | +5.31% | +3.82% | +3.48% | 499M | ||
-0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
+7.47% | +18.16% | -3.65% | +6.98% | 394M | ||
+5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
+3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
Average | +1.12% | +3.14% | -3.05% | +7.46% | ||
Weighted average by Cap. | -0.07% | +1.24% | +0.62% | +19.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.39% | ||
2023 | +104.27% | ||
2022 | -61.47% | ||
2021 | +112.50% | ||
2020 | +80.79% | ||
2019 | +60.91% |
- Stock Market
- Equities
- SZC Stock
- Quotes Sonadezi Chau Duc Shareholding Company