SONA NANOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | -5.88% |
|
-12.33% | +33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.34 $ | 0.34 $ | 0.32 $ |
| Volume | 35 900 | 57 862 | 6 888 | 49 850 |
| Change | +1.45% | -2.86% | 0.00% | -5.88% |
| Opening | 0.34 | 0.35 | 0.34 | 0.33 |
| High | 0.35 | 0.35 | 0.34 | 0.33 |
| Low | 0.33 | 0.34 | 0.33 | 0.30 |
Performance
| 1 day | -5.88% | ||
| 1 week | -12.33% | ||
| Current month | -11.11% | ||
| 1 month | -22.89% | ||
| 3 months | +14.29% | ||
| 6 months | +72.97% | ||
| Current year | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -78.23% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
49 850
Estimated daily volume
49 850
Avg. Volume 20 sessions
33 838
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
10 828.16
Avg. Volume 20 sessions USD
7 912.57
Record volume 1
11 828 140
Record volume 2
6 729 087
Record volume 3
6 397 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 673 495
Capitalization (USD)
24 673 495
Net sales ()
0
Free-Float
84.54 %
Free-Float capitalization (CAD)
20 858 862
Free-Float capitalization (USD)
20 858 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.35
1 month
0.300.44
Current year
0.240.56
1 year
0.140.56
3 years
0.021.59
5 years
0.0116.05
10 years
0.0016.05
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.34
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
33.00
RSI 14 days
38.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -12.33% | +33.33% | +100.00% | 24.67M | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 110B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.8B | ||
| -0.36% | -1.71% | +2.58% | +17.40% | 40.7B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 32.25B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.53B | ||
| -0.15% | -0.60% | +14.69% | +24.96% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.34% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.19B | ||
| -2.02% | -2.33% | - | - | 16.84B | ||
| Average | -0.92% | -0.00% | +3.74% | +7.99% | ||
| Weighted average by Cap. | -0.29% | +0.39% | +0.41% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca93e81b7b4e89f154efe453.9xL82POdhnn4AR7mnpqtMMoqjkMoj_VGp-zoIzsYq7I.pn-kjcStvjaBR1Op-s70SJUd1AF3_Jt3z7WwUHJq4_iUV5Ctgd_VLJpRbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:37 | 0.32 | 500 | 46,000 |
| 20:55:43 | 0.32 | 500 | 45,500 |
| 20:13:26 | 0.3 | 1,000 | 45,000 |
| 19:38:17 | 0.31 | 2,500 | 44,000 |
| 18:24:45 | 0.305 | 500 | 41,500 |
| 18:24:44 | 0.31 | 4,000 | 41,000 |
| 18:24:44 | 0.31 | 4,500 | 37,000 |
| 18:24:44 | 0.31 | 10,000 | 32,500 |
| 18:23:54 | 0.315 | 500 | 22,500 |
| 17:17:38 | 0.305 | 500 | 22,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +200.00% | ||
| 2022 | -81.82% | ||
| 2021 | -88.04% | ||
| 2020 | +2,844.00% | ||
| 2019 | -50.00% | ||
| 2018 | +47.06% |
- Stock Market
- Equities
- SONA Stock
- Quotes Sona Nanotech Inc.
