SOMI CONVEYOR BELTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 INR | +1.26% |
|
+10.09% | +61.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 131.85 ₹ | 146.8 ₹ | 146.55 ₹ | 148.4 ₹ |
| Volume | 1 888 | 9 742 | 13 320 | 1 654 |
| Change | +2.89% | +11.34% | -0.17% | +1.26% |
| Opening | 130.45 | 130.50 | 147.00 | 150.05 |
| High | 133.85 | 148.20 | 155.00 | 153.00 |
| Low | 130.00 | 129.75 | 145.20 | 144.35 |
Performance
| 1 day | +1.26% | ||
| 1 week | +10.09% | ||
| Current month | +8.96% | ||
| 1 month | +22.09% | ||
| 3 months | +12.98% | ||
| 6 months | +64.69% | ||
| Current year | +61.48% | ||
| 1 year | +161.27% | ||
| 3 years | +164.76% | ||
| 5 years | +674.93% | ||
| 10 years | +674.93% |
Volumes
marketsDaily volume
1 654
Estimated daily volume
1 654
Avg. Volume 20 sessions
11 056
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1 640 710.40
Avg. Volume 20 sessions USD
19 642.58
Record volume 1
2 832 687
Record volume 2
1 882 020
Record volume 3
1 051 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 725 980 705
Capitalization (USD)
20 663 441
Net sales (INR)
937 329 000
Net sales (USD)
11 221 703
Number of employees
106
Sales / Employee (INR)
8 842 726
Sales / Employee (USD)
105 865
Free-Float
21.91 %
Free-Float capitalization (INR)
378 236 860
Free-Float capitalization (USD)
4 528 252
Average Daily Capital Traded
0.1%
Highs and lows
1 week
127.30
155.00
1 month
115.35155.00
Current year
91.01156.00
1 year
50.42156.00
3 years
29.25156.00
5 years
9.15156.00
10 years
9.15156.00
Indicators
Moving average 5 days
137.63
Moving average 20 days
133.71
Moving average 50 days
135.54
Moving average 100 days
123.21
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
64.45
RSI 14 days
60.12
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +10.09% | +61.48% | +161.27% | 20.66M | ||
| 0.00% | -0.08% | +13.00% | +9.75% | 28.8B | ||
| +0.84% | +0.56% | +22.47% | +34.74% | 6.21B | ||
| -6.65% | -5.71% | +55.66% | +84.36% | 3.86B | ||
| +0.96% | -0.19% | +13.95% | +16.21% | 3.74B | ||
| -2.21% | -1.38% | -4.82% | -14.18% | 3.61B | ||
| -2.46% | -4.72% | -19.69% | -12.81% | 3.36B | ||
| +0.94% | -2.24% | +8.49% | +24.03% | 2.76B | ||
| -2.44% | -0.07% | +8.43% | +8.84% | 2.65B | ||
| -0.02% | -4.16% | +11.19% | +34.77% | 2.58B | ||
| -2.37% | -4.21% | -5.28% | -7.74% | 1.19B | ||
| +0.28% | +3.22% | +12.97% | +74.38% | 1.15B | ||
| -1.75% | -7.05% | +39.13% | +20.43% | 954M | ||
| -3.16% | +6.24% | +18.12% | +26.76% | 787M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| +1.68% | +7.07% | -9.95% | -24.93% | 469M | ||
| Average | -0.94% | -0.28% | +14.07% | +27.24% | ||
| Weighted average by Cap. | -0.68% | -1.38% | +13.23% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979b6ee6d5cb1233ea7baa.dYl8PhkqLLgE6OpNLRDq2y-aYDTrC6Pq0sTTHt8jMFY.QdNLf1x7atxPqq0IfV2-tHaoMgK8f9KnqpWMT7ZxBTkwxCNkVVplwjytvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 | 145.4 | 22 | 1,654 |
| 10:54:03 | 147.5 | 85 | 1,632 |
| 10:39:50 | 150 | 85 | 1,547 |
| 10:18:19 | 149.6 | 30 | 1,462 |
| 10:17:24 | 150 | 8 | 1,432 |
| 10:16:52 | 150.6 | 44 | 1,424 |
| 10:11:56 | 150 | 25 | 1,380 |
| 10:09:17 | 153 | 100 | 1,355 |
| 10:06:56 | 151.2 | 1 | 1,255 |
Monthly variations
Annual change
| 2024 | +61.48% | ||
| 2023 | +117.00% | ||
| 2022 | +5.22% | ||
| 2021 | +44.52% | ||
| 2020 | +106.30% | ||
| 2019 | -60.00% | ||
| 2018 | -53.99% | ||
| 2017 | +45.39% | ||
| 2016 | -28.24% | ||
| 2015 | +184.62% | ||
| 2014 | -23.41% | ||
| 2013 | +148.08% | ||
| 2012 | +29.74% | ||
| 2011 | -41.74% | ||
| 2010 | +20.36% | ||
| 2009 | +16.75% | ||
| 2008 | -52.74% |
- Stock Market
- Equities
- SOMICONVEY Stock
- Quotes Somi Conveyor Beltings Limited
