SOMERO ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 GBX | -0.90% |
|
-0.30% | -11.47% |
| 03-13 | Transcript : Somero Enterprises, Inc., 2023 Earnings Call, Mar 13, 2024 | |
| 03-05 | Somero revenue and profit drop but keeps positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 335 p | 335 p | 335 p | 332 p |
| Volume | 62 270 | 273 343 | 69 624 | 535 391 |
| Change | 0.00% | 0.00% | 0.00% | -0.90% |
| Opening | 335.00 | 335.00 | 335.00 | 335.00 |
| High | 340.00 | 340.00 | 340.00 | 335.50 |
| Low | 330.00 | 331.92 | 330.00 | 331.10 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.30% | ||
| Current month | -0.90% | ||
| 1 month | -0.90% | ||
| 3 months | -5.14% | ||
| 6 months | +24.81% | ||
| Current year | -11.47% | ||
| 1 year | +2.47% | ||
| 3 years | -20.19% | ||
| 5 years | -9.04% | ||
| 10 years | +208.12% |
Volumes
marketsDaily volume
293 411
Estimated daily volume
293 411
Avg. Volume 20 sessions
96 552
Daily volume ratio
3.04
Avg. Volume 20 sessions GBX
32 055 264.00
Avg. Volume 20 sessions USD
32 055 264.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
227 979 525
Capitalization (USD)
227 979 525
Net sales (USD)
120 699 000
Number of employees
216
Sales / Employee (USD)
558 792
Free-Float
98.41 %
Free-Float capitalization (GBX)
224 567 460
Free-Float capitalization (USD)
224 567 460
Average Daily Capital Traded
14.06%
Highs and lows
1 week
330.00
340.00
1 month
330.00380.00
Current year
280.00380.00
1 year
250.00380.00
3 years
250.00610.00
5 years
140.00610.00
10 years
98.00610.00
Indicators
Moving average 5 days
333.20
Moving average 20 days
346.08
Moving average 50 days
336.69
Moving average 100 days
336.56
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
42.08
RSI 14 days
45.57
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.30% | -11.47% | +2.47% | 228M | ||
| +1.59% | -3.18% | +16.14% | +56.94% | 171B | ||
| +4.43% | +1.84% | +16.49% | -2.73% | 18.7B | ||
| +0.94% | -6.41% | +32.01% | +33.02% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -36.25% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +40.16% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +266.12% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +80.53% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +40.66% | 1.26B | ||
| 0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
| +0.38% | -0.30% | +14.62% | +3.29% | 970M | ||
| +2.90% | +0.18% | +18.23% | -5.65% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +5.36% | 577M | ||
| Average | +1.32% | +2.13% | +24.32% | +33.77% | ||
| Weighted average by Cap. | +1.77% | -2.01% | +18.19% | +49.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6eb9e0dd298f62780c015.1hAXiwMNAZJ0diEjELQ47dcnVw_OaVqjJF6f3udrre4.oWRyyXpuRcElJRlKSdxdqLFyPzyjJB7SXW35urIz4aWbYG3MdWIyywEUbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:36 | 331.6 | 1,030 | 258,992 |
| 14:56:37 | 335 | 90 | 257,962 |
| 14:55:45 | 331.5 | 320 | 257,872 |
| 13:22:43 | 335.4 | 5,876 | 257,552 |
| 13:11:51 | 335.5 | 1,479 | 251,676 |
| 13:11:51 | 331.2 | 1,500 | 250,197 |
| 12:51:34 | 335.5 | 225,000 | 248,697 |
| 12:22:30 | 331.2 | 2,458 | 23,697 |
| 11:49:03 | 331.2 | 2,573 | 21,239 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | 0.00% | ||
| 2022 | -31.19% | ||
| 2021 | +80.17% | ||
| 2020 | +10.40% | ||
| 2019 | -10.89% | ||
| 2018 | +2.67% | ||
| 2017 | +34.61% | ||
| 2016 | +87.76% | ||
| 2015 | -0.42% | ||
| 2014 | +6.73% | ||
| 2013 | +248.44% | ||
| 2012 | +220.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% | ||
| 2009 | +30.43% | ||
| 2008 | -87.22% | ||
| 2007 | -30.77% | ||
| 2006 | -1.14% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somero Enterprises, Inc.
