SOMA TEXTILES & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 INR | +4.12% |
|
+3.00% | +53.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.15 ₹ | 33 ₹ | 33.52 ₹ | 34 ₹ | 35.4 ₹ |
| Volume | 3 818 | 3 906 | 6 053 | 8 631 | 801 |
| Change | -0.09% | -3.37% | +1.58% | +1.43% | +4.12% |
| Opening | 34.45 | 34.15 | 33.00 | 34.19 | 35.45 |
| High | 34.45 | 34.15 | 34.20 | 34.19 | 35.45 |
| Low | 33.10 | 32.50 | 32.34 | 32.85 | 35.4 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.00% | ||
| Current month | -1.82% | ||
| 1 month | +7.66% | ||
| 3 months | +54.97% | ||
| 6 months | +69.75% | ||
| Current year | +53.92% | ||
| 1 year | +57.19% | ||
| 3 years | +496.49% | ||
| 5 years | +741.58% | ||
| 10 years | +647.25% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
14 067
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
497 971.80
Avg. Volume 20 sessions USD
5 964.71
Record volume 1
5 224 057
Record volume 2
3 309 375
Record volume 3
2 166 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 106 616 547
Capitalization (USD)
13 255 053
Net sales (INR)
51 973 000
Net sales (USD)
622 533
Number of employees
26
Sales / Employee (INR)
1 998 962
Sales / Employee (USD)
23 944
Free-Float
24.11 %
Free-Float capitalization (INR)
266 771 371
Free-Float capitalization (USD)
3 195 387
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.34
35.45
1 month
29.8041.91
Current year
19.6941.91
1 year
18.3841.91
3 years
5.4149.72
5 years
1.6649.72
10 years
1.6649.72
Indicators
Moving average 5 days
33.77
Moving average 20 days
34.23
Moving average 50 days
32.92
Moving average 100 days
27.49
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-22.34%
STIM
RSI 9 days
49.04
RSI 14 days
50.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +3.00% | +53.92% | +57.19% | 13.26M | ||
| -0.38% | +4.41% | +32.45% | -9.52% | 7.24B | ||
| -0.61% | +1.94% | +16.17% | +37.99% | 1.51B | ||
| +9.97% | +12.31% | +5.32% | +32.08% | 1.33B | ||
| +0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.82% | +5.35% | +40.68% | 1.06B | ||
| -1.42% | -10.13% | +9.49% | +8.12% | 896M | ||
| +3.43% | +0.38% | +10.11% | +17.27% | 767M | ||
| +0.07% | -0.29% | +0.97% | +30.79% | 598M | ||
| +0.84% | +3.26% | +8.45% | -17.68% | 557M | ||
| -2.34% | -5.11% | -21.41% | -16.71% | 549M | ||
| -6.38% | -8.51% | -16.46% | +918.76% | 468M | ||
| -2.02% | -2.87% | -11.02% | -12.40% | 445M | ||
| +0.26% | -5.06% | -0.81% | +44.38% | 402M | ||
| +2.94% | +2.40% | -5.22% | -2.37% | 289M | ||
| -0.75% | -0.82% | -17.96% | -22.01% | 278M | ||
| Average | +0.27% | -0.30% | +5.42% | +68.71% | ||
| Weighted average by Cap. | +0.46% | +0.71% | +16.14% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1c58fb28fa3a9da4bb1aee0.OO_ZbggCqmqw3nQrNsX92pjyXr4mDq5EYroANPHufVY.VaGaXTwzyCvWpxBFV7S6gsGLE90RX9sXFfRRY7C-NB5viIY-Z1P-DObzQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:03 | 34 | 25 | 8,631 |
| 08:21:54 | 34 | 3,000 | 8,606 |
| 08:15:24 | 33.85 | 2,000 | 5,606 |
| 05:58:44 | 33.05 | 500 | 3,606 |
Monthly variations
Annual change
| 2024 | +53.92% | ||
| 2023 | +140.89% | ||
| 2022 | -11.14% | ||
| 2021 | +280.81% | ||
| 2020 | -19.82% | ||
| 2019 | -40.39% | ||
| 2018 | -69.27% | ||
| 2017 | +96.28% | ||
| 2016 | +36.83% | ||
| 2015 | +141.05% | ||
| 2014 | -5.00% | ||
| 2013 | -39.76% | ||
| 2012 | +23.27% | ||
| 2011 | -60.20% | ||
| 2010 | -11.66% | ||
| 2009 | -64.86% | ||
| 2008 | -18.05% | ||
| 2007 | +47.78% | ||
| 2006 | -35.56% | ||
| 2005 | +15.59% | ||
| 2004 | +37.83% | ||
| 2003 | +504.60% | ||
| 2002 | +97.73% |
- Stock Market
- Equities
- SOMATEX Stock
- Quotes Soma Textiles & Industries Limited
