SOM DATT FINANCE CORPORATION LIMITED Quotes Som Datt Finance Corporation Limited
Equities
SODFC6
INE754C01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 INR | -3.92% |
|
-10.50% | +9.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 133.15 ₹ | 126.5 ₹ | 121.15 ₹ | 116.4 ₹ |
| Volume | 7 002 | 24 970 | 14 841 | 11 678 |
| Change | +2.38% | -4.99% | -4.23% | -3.92% |
| Opening | 133.35 | 128.10 | 127.80 | 115.15 |
| High | 134.00 | 131.20 | 127.80 | 124.80 |
| Low | 128.00 | 126.50 | 120.20 | 115.10 |
Performance
| 1 day | -3.92% | ||
| 1 week | -10.50% | ||
| Current month | -13.84% | ||
| 1 month | -13.68% | ||
| 3 months | +17.46% | ||
| 6 months | -1.15% | ||
| Current year | +9.71% | ||
| 1 year | -54.15% | ||
| 3 years | +367.47% | ||
| 5 years | +1,553.41% | ||
| 10 years | +1,639.91% |
Volumes
marketsDaily volume
11 678
Estimated daily volume
11 678
Avg. Volume 20 sessions
7 458
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
868 111.20
Avg. Volume 20 sessions USD
10 392.16
Record volume 1
267 457
Record volume 2
170 542
Record volume 3
126 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 164 300 643
Capitalization (USD)
13 937 843
Net sales (INR)
13 448 000
Net sales (USD)
160 986
Number of employees
2
Sales / Employee (INR)
6 724 000
Sales / Employee (USD)
80 493
Free-Float
28.19 %
Free-Float capitalization (INR)
328 169 032
Free-Float capitalization (USD)
3 928 511
Average Daily Capital Traded
0.07%
Highs and lows
1 week
115.10
134.00
1 month
115.10151.45
Current year
91.80177.48
1 year
91.80248.80
3 years
20.65274.30
5 years
7.18274.30
10 years
2.62274.30
Indicators
Moving average 5 days
125.45
Moving average 20 days
134.47
Moving average 50 days
136.13
Moving average 100 days
122.52
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
29.96
RSI 14 days
37.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -10.50% | +9.71% | -54.15% | 13.94M | ||
| -3.19% | +0.41% | +3.56% | +49.96% | 96.91B | ||
| +0.89% | +1.25% | +25.89% | +53.54% | 67.02B | ||
| -0.39% | -1.10% | +4.65% | +30.26% | 62.86B | ||
| -0.03% | +1.38% | +13.01% | +33.68% | 43.99B | ||
| -0.30% | +4.02% | +16.07% | +37.22% | 43.79B | ||
| -0.32% | +3.62% | +30.11% | +60.96% | 38.36B | ||
| +0.19% | +3.06% | +9.96% | +7.42% | 26.44B | ||
| -0.22% | +1.88% | -6.74% | -1.08% | 21.76B | ||
| -0.30% | +4.37% | +1.70% | +9.39% | 18.75B | ||
| +0.73% | +1.36% | -1.92% | +13.45% | 16.93B | ||
| +0.35% | -0.34% | -2.22% | +21.79% | 15.87B | ||
| -0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
| -0.88% | +2.19% | +33.29% | +65.50% | 8.11B | ||
| Average | -0.34% | +0.35% | +9.57% | +22.53% | ||
| Weighted average by Cap. | -0.56% | +0.99% | +10.70% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11207eaee24aaf076508772.lwCMMzdoQ-hWFVoCcMqYCE2zWJtCdd7MNuY2QBpwA8g.2WjaUGYeO44aVBxpIo_BYQTydeImPuqbWah8FXRBYpDmVdgFTScuomIlMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 117.4 | 1 | 11,678 |
| 10:51:39 | 115.7 | 100 | 11,677 |
| 10:50:10 | 117.8 | 330 | 11,577 |
| 10:42:31 | 117.8 | 20 | 11,247 |
| 10:36:17 | 115.7 | 639 | 11,227 |
| 10:17:55 | 115.7 | 100 | 10,588 |
| 10:08:43 | 118 | 6 | 10,488 |
| 09:47:21 | 119 | 9 | 10,482 |
| 09:43:09 | 119 | 1 | 10,473 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | -34.38% | ||
| 2022 | +258.54% | ||
| 2021 | +302.68% | ||
| 2020 | -31.71% | ||
| 2019 | +446.67% | ||
| 2018 | -45.05% | ||
| 2017 | +18.44% | ||
| 2016 | +48.71% | ||
| 2015 | -41.18% | ||
| 2014 | +17.90% | ||
| 2013 | -46.79% | ||
| 2012 | +6.33% | ||
| 2011 | +9.72% | ||
| 2010 | -31.43% | ||
| 2009 | +18.64% | ||
| 2008 | -70.50% | ||
| 2007 | +162.01% | ||
| 2006 | +51.46% | ||
| 2005 | +45.38% |
- Stock Market
- Equities
- SODFC6 Stock
- Quotes Som Datt Finance Corporation Limited
