SOM DATT FINANCE CORPORATION LIMITED Quotes Som Datt Finance Corporation Limited
Equities
SODFC6
INE754C01010
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 INR | +0.67% |
|
-5.14% | +13.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.15 ₹ | 116.4 ₹ | 116.15 ₹ | 119.2 ₹ | 120 ₹ |
| Volume | 14 841 | 11 678 | 3 397 | 4 564 | 222 |
| Change | -4.23% | -3.92% | -0.21% | +2.63% | +0.67% |
| Opening | 127.80 | 115.15 | 118.40 | 116.70 | 119.4 |
| High | 127.80 | 124.80 | 118.40 | 119.45 | 120 |
| Low | 120.20 | 115.10 | 113.70 | 116.20 | 119.4 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.14% | ||
| Current month | -11.18% | ||
| 1 month | -16.84% | ||
| 3 months | +16.00% | ||
| 6 months | -0.41% | ||
| Current year | +13.10% | ||
| 1 year | -51.77% | ||
| 3 years | +279.15% | ||
| 5 years | +1,508.58% | ||
| 10 years | +1,883.47% |
Volumes
marketsDaily volume
222
Estimated daily volume
2 137
Avg. Volume 20 sessions
7 732
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
927 840.00
Avg. Volume 20 sessions USD
11 122.02
Record volume 1
267 457
Record volume 2
170 542
Record volume 3
126 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 192 824 310
Capitalization (USD)
14 298 385
Net sales (INR)
13 448 000
Net sales (USD)
161 201
Number of employees
2
Sales / Employee (INR)
6 724 000
Sales / Employee (USD)
80 601
Free-Float
28.19 %
Free-Float capitalization (INR)
336 208 694
Free-Float capitalization (USD)
4 030 134
Average Daily Capital Traded
0.08%
Highs and lows
1 week
113.70
127.80
1 month
113.70151.45
Current year
91.80177.48
1 year
91.80243.85
3 years
20.65274.30
5 years
7.60274.30
10 years
2.62274.30
Indicators
Moving average 5 days
119.88
Moving average 20 days
132.68
Moving average 50 days
135.85
Moving average 100 days
122.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
25.41
RSI 14 days
33.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -5.14% | +13.10% | -51.77% | 14.3M | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 118B | ||
| -3.18% | -3.95% | +1.57% | +50.97% | 95.05B | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.11B | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 43.96B | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.52B | ||
| -0.58% | +1.01% | +28.46% | +67.47% | 38.01B | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 26.22B | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 21.87B | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.78B | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 16.79B | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34B | ||
| Average | -0.36% | -0.51% | +7.51% | +22.22% | ||
| Weighted average by Cap. | -0.85% | -0.04% | +7.67% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d869077.aKKXHABqv3UnJEEzWaGm9YnSNFbKbosaF9J0pr2eGzA.GpGgWVVf_CBxbTlpGtfrlN-9GTW6Ic5RUYQRz-2mInEOwfZ-alLQAUQVeQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -34.38% | ||
| 2022 | +258.54% | ||
| 2021 | +302.68% | ||
| 2020 | -31.71% | ||
| 2019 | +446.67% | ||
| 2018 | -45.05% | ||
| 2017 | +18.44% | ||
| 2016 | +48.71% | ||
| 2015 | -41.18% | ||
| 2014 | +17.90% | ||
| 2013 | -46.79% | ||
| 2012 | +6.33% | ||
| 2011 | +9.72% | ||
| 2010 | -31.43% | ||
| 2009 | +18.64% | ||
| 2008 | -70.50% | ||
| 2007 | +162.01% | ||
| 2006 | +51.46% | ||
| 2005 | +45.38% |
- Stock Market
- Equities
- SODFC6 Stock
- Quotes Som Datt Finance Corporation Limited
