SOLYTECH ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | -0.99% |
|
-5.38% | -11.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.9 NT$ | 15 NT$ | 14.9 NT$ | 15.1 NT$ | 14.95 NT$ | 14.95 NT$ |
| Volume | 717 873 | 414 001 | 437 170 | 678 912 | 501 181 | 501 181 |
| Change | -3.25% | +0.67% | -0.67% | +1.34% | -0.99% | -0.99% |
| Opening | 15.40 | 15.10 | 15.15 | 14.90 | 15.15 | 15.15 |
| High | 15.40 | 15.10 | 15.15 | 15.20 | 15.20 | 15.2 |
| Low | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 14.9 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.38% | ||
| 1 month | -0.33% | ||
| 3 months | -10.48% | ||
| 6 months | -16.71% | ||
| Current year | -11.54% | ||
| 1 year | +66.67% | ||
| 3 years | +64.11% | ||
| 5 years | +213.42% | ||
| 10 years | +6.84% |
Volumes
marketsDaily volume
501 181
Avg. Volume 20 sessions
651 409
Avg. Volume 20 sessions TWD
9 738 564.55
Avg. Volume 20 sessions USD
302 810.93
Record volume 1
1 022 119 569
Record volume 2
1 011 308 689
Record volume 3
987 660 379
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 271 298 000
Capitalization (USD)
70 623 740
Net sales (TWD)
256 642 000
Net sales (USD)
7 980 026
Free-Float
79.41 %
Free-Float capitalization (TWD)
1 803 688 372
Free-Float capitalization (USD)
56 083 886
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.80
15.40
1 month
14.2516.00
Current year
14.2519.25
1 year
9.0023.65
3 years
6.0723.65
5 years
1.3223.65
10 years
1.3223.65
Indicators
Moving average 5 days
14.97
Moving average 20 days
14.98
Moving average 50 days
15.79
Moving average 100 days
16.08
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
45.70
RSI 14 days
45.30
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.38% | -11.54% | +66.67% | 70.62M | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 121B | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 21.71B | ||
| -0.06% | +1.71% | +8.11% | +48.05% | 17.75B | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 15.66B | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 10.63B | ||
| -4.46% | +5.94% | -6.14% | -7.76% | 4.58B | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 4.58B | ||
| -1.40% | +0.07% | -4.02% | +12.79% | 3.97B | ||
| +1.69% | -3.34% | +3.62% | -19.64% | 3.83B | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 3.79B | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 2.89B | ||
| +1.85% | +6.23% | +41.43% | +84.41% | 2.49B | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 2.35B | ||
| +0.77% | +10.11% | -22.76% | -21.65% | 2.34B | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 2.33B | ||
| Average | +0.52% | +0.89% | -1.53% | -0.36% | ||
| Weighted average by Cap. | +0.82% | +1.30% | +10.81% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +120.92% | ||
| 2022 | -14.14% | ||
| 2021 | +50.51% | ||
| 2020 | +124.24% | ||
| 2019 | -48.64% | ||
| 2018 | -25.80% | ||
| 2017 | +12.11% | ||
| 2016 | -8.42% | ||
| 2015 | -46.48% | ||
| 2014 | -15.35% | ||
| 2013 | +2.87% | ||
| 2012 | +3.47% | ||
| 2011 | -49.75% | ||
| 2010 | -46.46% | ||
| 2009 | +320.85% | ||
| 2008 | -65.35% | ||
| 2007 | -25.21% | ||
| 2006 | -17.84% | ||
| 2005 | +152.99% | ||
| 2004 | +1.99% | ||
| 2003 | +173.47% | ||
| 2002 | +132.60% | ||
| 2001 | -38.64% | ||
| 2000 | -40.68% | ||
| 1999 | -9.91% |
- Stock Market
- Equities
- 1471 Stock
- Quotes Solytech Enterprise Corporation
