SOLVENTUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.38 USD | +1.33% |
|
-2.13% | 0.00% |
| 05-09 | Solventum Q1 Adjusted Earnings Decline, Net Sales Increase | MT |
| 05-09 | Earnings Flash (SOLV) SOLVENTUM Posts Q1 Revenue $2.02B | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 65.1 $ | 62.44 $ | 61.56 $ | 62.38 $ |
| Volume | 1 627 518 | 2 812 481 | 2 653 989 | 1 711 108 |
| Change | +3.10% | -4.09% | -1.41% | +1.33% |
| Opening | 63.61 | 64.83 | 62.00 | 61.80 |
| High | 65.40 | 65.18 | 62.03 | 62.42 |
| Low | 63.46 | 62.23 | 60.57 | 61.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.13% | ||
| Current month | -4.05% | ||
| 1 month | -2.58% |
Volumes
marketsDaily volume
1 711 108
Estimated daily volume
1 711 108
Avg. Volume 20 sessions
2 002 222
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
124 898 608.36
Record volume 1
14 094 855
Record volume 2
9 446 891
Record volume 3
5 239 733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 773 618 921
Net sales (USD)
0
Number of employees
22 000
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10 773 618 921
Average Daily Capital Traded
1.16%
Highs and lows
1 week
60.57
65.40
1 month
60.5767.50
Current year
60.5796.05
1 year
60.5796.05
3 years
60.5796.05
5 years
60.5796.05
10 years
60.5796.05
Indicators
Moving average 5 days
62.92
Moving average 20 days
64.05
Moving average 50 days
43.79
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-29.80%
STIM
RSI 9 days
44.21
RSI 14 days
56.71
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41B | ||
| -0.07% | -4.62% | +4.58% | +4.50% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +2.99% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| 0.00% | +4.39% | +22.97% | +58.22% | 9.81B | ||
| Average | -0.24% | +0.55% | +12.59% | +23.68% | ||
| Weighted average by Cap. | -0.12% | +0.46% | +6.30% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd425ff5c61441bf591.0giRNOgQNBxCHLT5-rmC4aEQcVb8nob0ZXl3lKNmpvo.g1D3cpxSd1AVZfyunIHyrvdXHSGO-7-NJDIgy-gXypeiTKdDq0VSdRtG5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 62.38 | 120,016 | 1,362,851 |
| 20:59:59 | 62.39 | 100 | 1,242,835 |
| 20:59:59 | 62.39 | 100 | 1,242,735 |
| 20:59:59 | 62.39 | 100 | 1,242,635 |
| 20:59:59 | 62.39 | 100 | 1,242,535 |
| 20:59:59 | 62.39 | 100 | 1,242,435 |
| 20:59:59 | 62.39 | 200 | 1,242,335 |
| 20:59:59 | 62.39 | 100 | 1,242,135 |
| 20:59:59 | 62.39 | 100 | 1,242,035 |
| 20:59:57 | 62.39 | 306 | 1,241,935 |
Monthly variations
Annual change
| 2024 | -22.03% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solventum Corporation
