Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 EUR | -0.10% | +4.41% | -27.23% |
04-24 | Solutions30 Subsidiary Receives Energy Grid Upgrade Contract in Belgium | MT |
04-24 | Solutions30: contract to modernize a network in Flanders | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.92 € | 1.922 € | 1.871 € | 1.942 € | 1.94 € |
Volume | 247 139 | 320 148 | 230 828 | 262 090 | 23 664 |
Change | +3.34% | +0.10% | -2.65% | +3.79% | -0.10% |
Opening | 1.87 | 1.97 | 1.92 | 1.87 | 1.95 |
High | 1.92 | 1.98 | 1.93 | 1.95 | 1.95 |
Low | 1.86 | 1.91 | 1.85 | 1.87 | 1.931 |
Performance
1 day | -0.10% | ||
1 week | +4.41% | ||
Current month | -7.27% | ||
1 month | -12.30% | ||
3 months | -25.33% | ||
6 months | +27.80% | ||
Current year | -27.23% | ||
1 year | -33.20% | ||
3 years | -82.86% | ||
5 years | -83.49% | ||
10 years | +75.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +4.41% | -27.23% | -33.20% | 222M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.10% | -0.00% | +1.87% | +20.04% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.27% | -0.72% | +6.88% | +32.38% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.34% | +0.18% | -6.97% | +12.36% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.94% | -5.44% | -5.45% | +29.85% | 47.86B | ||
+0.49% | +1.29% | +8.13% | +24.19% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.33% | +0.21% | -1.87% | +19.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.35% | +3.43% | -7.95% | -5.36% | 28.05B | ||
Average | -0.18% | +1.65% | -2.35% | +25.43% | ||
Weighted average by Cap. | -0.11% | -0.24% | -1.04% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:12 | 1.94 | 1 | 23,664 |
08:32:11 | 1.938 | 274 | 23,663 |
08:32:11 | 1.938 | 258 | 23,389 |
08:32:11 | 1.938 | 499 | 23,131 |
08:32:11 | 1.938 | 1 | 22,632 |
08:32:10 | 1.935 | 10 | 22,631 |
08:32:10 | 1.935 | 1 | 22,621 |
08:29:27 | 1.931 | 34 | 22,620 |
08:29:27 | 1.931 | 510 | 22,586 |
08:29:27 | 1.931 | 486 | 22,076 |
Monthly variations
Annual change
2024 | -27.16% | ||
2023 | +56.27% | ||
2022 | -75.95% | ||
2021 | -32.56% | ||
2020 | +5.62% | ||
2019 | +11.66% | ||
2018 | +39.92% | ||
2017 | +86.95% | ||
2016 | +36.40% | ||
2015 | +109.97% | ||
2014 | +19.81% | ||
2013 | +76.96% | ||
2012 | -1.53% | ||
2011 | -21.67% | ||
2010 | +37.06% | ||
2009 | +78.95% | ||
2008 | -57.78% | ||
2007 | +119.51% | ||
2006 | +228.00% | ||
2005 | +1.63% |
- Stock Market
- Equities
- S30 Stock
- Quotes Solutions 30 SE