|
End-of-day quote
New Zealand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6350 NZD | +0.79% |
|
+0.79% | -8.63% |
| 10-07 | Solution Dynamics Appoints CEO | MT |
| 08-25 | Solution Dynamics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
SDL 0.6350 $
+0.79%
16.51
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDL | 0.6350NZD | +0.79% | 16.51 $ |
Quotes 5-day view: Solution Dynamics Limited
End-of-day quote New Zealand S.E.| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.6300 | NZ$0.6300 | NZ$0.6300 | NZ$0.6300 | NZ$0.6350 |
| Volume | 423 | 41 | 86 | 3,059 | 26 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.79% |
| Opening | NZ$0.6300 | NZ$0.6300 | NZ$0.6250 | NZ$0.6300 | NZ$0.6350 |
| High | NZ$0.6300 | NZ$0.6300 | NZ$0.6300 | NZ$0.6300 | NZ$0.6350 |
| Low | NZ$0.6300 | NZ$0.6250 | NZ$0.6250 | NZ$0.6300 | NZ$0.6350 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.79% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | +9.48% | ||
| 6 months | +4.96% | ||
| Current year | -8.63% | ||
| 1 year | -6.62% | ||
| 3 years | -57.38% | ||
| 5 years | -77.64% | ||
| 10 years | -71.14% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
2,321
Avg. Volume 20 sessions NZD
1,473.84
Avg. Volume 20 sessions USD
829.47
Record volume 1
1,312,170
Record volume 2
1,100,000
Record volume 3
1,001,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
9,025,690
Market Cap (USD)
5,087,762
Net sales ()
31,332,000
Net sales (USD)
17,661,781
Number of employees
61
Sales / Employee (NZD)
513,639
Sales / Employee (USD)
289,537
Free-Float
45.45%
Free-Float capitalization (NZD)
4,102,231
Free-Float capitalization (USD)
2,312,419
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.62
Moving average 50 days
0.61
Moving average 100 days
0.6
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.51%
RSI 9 days
62.96
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.79% | -6.62% | -57.38% | 5.09M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.57% | -7.41% | +7.69% | +200.94% | 584.96B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Solution Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.61 | | 0.64 |
| Current year | 0.55 | | 0.78 |
| 1 year | 0.55 | | 0.78 |
| 3 years | 0.55 | | 1.6 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | -0.71% | ||
| 2024 | -51.72% | ||
| 2023 | -36.96% | ||
| 2022 | -22.03% | ||
| 2021 | -8.39% | ||
| 2020 | +101.25% | ||
| 2019 | -5.33% | ||
| 2018 | -15.50% | ||
| 2017 | -14.89% | ||
| 2016 | +51.61% | ||
| 2015 | +121.43% | ||
| 2014 | +75.00% | ||
| 2013 | +100.00% | ||
| 2012 | -42.86% | ||
| 2011 | -7.89% | ||
| 2010 | -24.00% | ||
| 2009 | +117.39% | ||
| 2008 | -52.08% | ||
| 2007 | -22.58% | ||
| 2006 | +47.62% | ||
| 2005 | -73.75% | ||
| 2004 | +23.08% |
- Stock Market
- Stocks
- SDL Stock
- Quotes Solution Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
