SOLUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,250 KRW | +0.18% |
|
+3.61% | -0.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 26300 ₩ | 26250 ₩ | 27200 ₩ | 27200 ₩ | 27250 ₩ |
| Volume | 505 752 | 445 740 | 775 656 | 398 870 | 349 372 |
| Change | -1.87% | -0.19% | +3.62% | 0.00% | +0.18% |
| Opening | 26,700.00 | 26,100.00 | 26,350.00 | 27,100.00 | 27,150.00 |
| High | 26,850.00 | 27,050.00 | 27,550.00 | 27,700.00 | 27,500.00 |
| Low | 25,950.00 | 26,100.00 | 26,300.00 | 27,100.00 | 26,950.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +6.24% | ||
| 3 months | -0.18% | ||
| 6 months | -8.25% | ||
| Current year | -0.18% | ||
| 1 year | +6.24% | ||
| 3 years | +9.88% |
Volumes
marketsDaily volume
349 372
Avg. Volume 20 sessions
370 710
Avg. Volume 20 sessions KRW
10 101 847 500.00
Avg. Volume 20 sessions USD
7 374 348.68
Record volume 1
19 866 440
Record volume 2
18 563 010
Record volume 3
11 146 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 335 709 954 795
Capitalization (USD)
975 068 267
Net sales (KRW)
1 951
Net sales (USD)
1
Number of employees
424
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
82.1 %
Free-Float capitalization (KRW)
1 122 917 493 472
Free-Float capitalization (USD)
819 729 770
Average Daily Capital Traded
0.76%
Highs and lows
1 week
26 300.00
27 700.00
1 month
24 500.0027 700.00
Current year
24 350.0030 900.00
1 year
24 000.0032 450.00
3 years
16 550.0033 350.00
5 years
16 550.0039 800.00
10 years
16 550.0039 800.00
Indicators
Moving average 5 days
26 840.00
Moving average 20 days
25 960.00
Moving average 50 days
26 463.00
Moving average 100 days
27 340.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
68.09
RSI 14 days
61.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.61% | -0.18% | +6.24% | 975M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.22% | +18.08% | -12.57% | +35.31% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| Average | +0.06% | +3.04% | +12.31% | +45.80% | ||
| Weighted average by Cap. | -0.04% | +3.85% | +22.36% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +56.90% | ||
| 2022 | -22.49% | ||
| 2021 | -22.98% |
- Stock Market
- Equities
- A248070 Stock
- Quotes Solum Co., Ltd.
